21414 比迪匯豐四八購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.037 | 222.600 | 3,300,000 | 40.616 | 1,150,000 | 0.037 | 1,150,000 | 0.038 |
| 16/05/2024 | 0.034 | 221.800 | 1,700,000 | 39.792 | 850,000 | 0.031 | 850,000 | 0.031 |
| 14/05/2024 | 0.039 | 223.000 | 650,000 | 40.461 | 350,000 | 0.040 | 300,000 | 0.042 |
| 13/05/2024 | 0.039 | 222.600 | 3,100,000 | 40.483 | 1,550,000 | 0.036 | 1,450,000 | 0.035 |
| 10/05/2024 | 0.040 | 223.400 | 4,300,000 | 39.764 | 1,950,000 | 0.038 | 2,150,000 | 0.038 |
| 09/05/2024 | 0.046 | 225.800 | 59,150,000 | 40.094 | 29,550,000 | 0.045 | 29,600,000 | 0.045 |
| 08/05/2024 | 0.044 | 223.000 | 57,500,000 | 40.877 | 28,750,000 | 0.045 | 28,750,000 | 0.044 |
| 07/05/2024 | 0.051 | 227.400 | 2,100,000 | 40.250 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 06/05/2024 | 0.049 | 226.000 | 23,300,000 | 40.285 | 11,650,000 | 0.051 | 11,650,000 | 0.050 |
| 03/05/2024 | 0.055 | 226.400 | 1,550,000 | 41.185 | 800,000 | 0.058 | 250,000 | 0.059 |
| 02/05/2024 | 0.052 | 225.000 | 8,000,000 | 40.960 | 3,500,000 | 0.053 | 3,950,000 | 0.052 |
| 30/04/2024 | 0.036 | 215.600 | 5,500,000 | 40.829 | 3,200,000 | 0.038 | 2,300,000 | 0.039 |
| 29/04/2024 | 0.040 | 216.400 | 6,150,000 | 41.566 | 3,400,000 | 0.040 | 2,700,000 | 0.040 |
| 26/04/2024 | 0.033 | 212.800 | 5,800,000 | 40.529 | 2,800,000 | 0.034 | 2,900,000 | 0.033 |
| 25/04/2024 | 0.023 | 203.800 | 1,000,000 | 40.915 | 500,000 | 0.024 | 500,000 | 0.024 |
| 24/04/2024 | 0.020 | 201.200 | 650,000 | 40.605 | 150,000 | 0.020 | 500,000 | 0.020 |
| 23/04/2024 | 0.016 | 197.500 | 700,000 | 40.059 | 200,000 | 0.015 | 500,000 | 0.016 |
| 22/04/2024 | 0.020 | 200.800 | 0 | 40.411 | ||||
| 19/04/2024 | 0.021 | 201.200 | 100,000 | 40.198 | 100,000 | 0.021 | ||
| 18/04/2024 | 0.026 | 205.400 | 500,000 | 40.182 | 200,000 | 0.027 | 300,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |