21414 比迪汇丰四八购Ａ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.022 | 219.600 | 2,100,000 | 5,400,000 | 6.750 | 1,200,000 | 0.026 | 900,000 | 0.026 |
| 30/05/2024 | 0.022 | 219.400 | 12,200,000 | 5,700,000 | 7.130 | 3,350,000 | 0.026 | 8,750,000 | 0.026 |
| 29/05/2024 | 0.019 | 217.600 | 50,000 | 300,000 | 0.380 | 50,000 | 0.015 | ||
| 28/05/2024 | 0.015 | 206.600 | 0 | 350,000 | 0.440 | ||||
| 27/05/2024 | 0.015 | 207.000 | 0 | 350,000 | 0.440 | ||||
| 24/05/2024 | 0.015 | 208.000 | 0 | 350,000 | 0.440 | ||||
| 23/05/2024 | 0.019 | 211.600 | 0 | 350,000 | 0.440 | ||||
| 22/05/2024 | 0.022 | 214.200 | 3,550,000 | 350,000 | 0.440 | 1,950,000 | 0.025 | 1,500,000 | 0.027 |
| 21/05/2024 | 0.027 | 217.000 | 1,700,000 | 800,000 | 1.000 | 550,000 | 0.031 | 1,100,000 | 0.030 |
| 20/05/2024 | 0.040 | 227.000 | 3,550,000 | 250,000 | 0.310 | 1,550,000 | 0.042 | 1,700,000 | 0.044 |
| 17/05/2024 | 0.037 | 222.600 | 3,300,000 | 100,000 | 0.130 | 1,150,000 | 0.037 | 1,150,000 | 0.038 |
| 16/05/2024 | 0.034 | 221.800 | 1,700,000 | 100,000 | 0.130 | 850,000 | 0.031 | 850,000 | 0.031 |
| 14/05/2024 | 0.039 | 223.000 | 650,000 | 100,000 | 0.130 | 350,000 | 0.040 | 300,000 | 0.042 |
| 13/05/2024 | 0.039 | 222.600 | 3,100,000 | 150,000 | 0.190 | 1,550,000 | 0.036 | 1,450,000 | 0.035 |
| 10/05/2024 | 0.040 | 223.400 | 4,300,000 | 250,000 | 0.310 | 1,950,000 | 0.038 | 2,150,000 | 0.038 |
| 09/05/2024 | 0.046 | 225.800 | 59,150,000 | 50,000 | 0.060 | 29,550,000 | 0.045 | 29,600,000 | 0.045 |
| 08/05/2024 | 0.044 | 223.000 | 57,500,000 | 0 | 0.000 | 28,750,000 | 0.045 | 28,750,000 | 0.044 |
| 07/05/2024 | 0.051 | 227.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 06/05/2024 | 0.049 | 226.000 | 23,300,000 | 0 | 0.000 | 11,650,000 | 0.051 | 11,650,000 | 0.050 |
| 03/05/2024 | 0.055 | 226.400 | 1,550,000 | 0 | 0.000 | 800,000 | 0.058 | 250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |