21416 比迪國君四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 219.400 | 2,700,000 | 34.648 | ||||
| 29/05/2024 | 0.010 | 217.600 | 3,500,000 | 35.651 | ||||
| 28/05/2024 | 0.010 | 206.600 | 0 | 44.381 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 43.423 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 40.903 | ||||
| 23/05/2024 | 0.010 | 211.600 | 50,000 | 37.538 | ||||
| 22/05/2024 | 0.010 | 214.200 | 4,300,000 | 35.049 | ||||
| 21/05/2024 | 0.014 | 217.000 | 1,400,000 | 35.511 | 1,400,000 | 0.017 | ||
| 20/05/2024 | 0.025 | 227.000 | 0 | 32.834 | ||||
| 17/05/2024 | 0.021 | 222.600 | 0 | 33.492 | ||||
| 16/05/2024 | 0.021 | 221.800 | 0 | 33.783 | ||||
| 14/05/2024 | 0.025 | 223.000 | 50,000 | 34.050 | ||||
| 13/05/2024 | 0.028 | 222.600 | 0 | 35.414 | ||||
| 10/05/2024 | 0.030 | 223.400 | 100,000 | 34.559 | ||||
| 09/05/2024 | 0.032 | 225.800 | 50,000 | 33.037 | ||||
| 08/05/2024 | 0.032 | 223.000 | 3,000,000 | 35.060 | 2,600,000 | 0.037 | ||
| 07/05/2024 | 0.041 | 227.400 | 1,000,000 | 34.427 | ||||
| 06/05/2024 | 0.042 | 226.000 | 1,000,000 | 35.687 | ||||
| 03/05/2024 | 0.049 | 226.400 | 5,250,000 | 36.805 | 2,300,000 | 0.053 | ||
| 02/05/2024 | 0.044 | 225.000 | 9,800,000 | 35.981 | 2,850,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |