21416 恒指法興六三沽Ｃ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.039 | 26,765.720 | 9,400,000 | 23.421 | ||||
| 24/02/2026 | 0.046 | 26,590.320 | 10,460,000 | 23.374 | 3,760,000 | 0.046 | 1,490,000 | 0.044 |
| 23/02/2026 | 0.036 | 27,081.910 | 10,100,000 | 24.803 | 2,750,000 | 0.035 | 7,320,000 | 0.038 |
| 20/02/2026 | 0.058 | 26,413.350 | 48,440,000 | 23.425 | 45,410,000 | 0.048 | 420,000 | 0.057 |
| 16/02/2026 | 0.050 | 26,705.940 | 5,580,000 | 23.122 | 200,000 | 0.054 | ||
| 13/02/2026 | 0.056 | 26,567.120 | 12,560,000 | 22.533 | 40,000 | 0.047 | ||
| 12/02/2026 | 0.039 | 27,032.540 | 4,400,000 | 22.039 | 1,140,000 | 0.040 | ||
| 11/02/2026 | 0.037 | 27,266.380 | 2,370,000 | 23.082 | 1,000,000 | 0.037 | ||
| 10/02/2026 | 0.040 | 27,183.150 | 16,330,000 | 23.004 | 4,140,000 | 0.039 | ||
| 09/02/2026 | 0.045 | 27,027.160 | 24,980,000 | 22.826 | 4,550,000 | 0.049 | 6,220,000 | 0.046 |
| 06/02/2026 | 0.067 | 26,559.950 | 9,740,000 | 23.342 | 1,200,000 | 0.066 | 4,000,000 | 0.076 |
| 05/02/2026 | 0.055 | 26,885.240 | 18,230,000 | 23.204 | 3,150,000 | 0.056 | 50,000 | 0.069 |
| 04/02/2026 | 0.053 | 26,847.320 | 8,990,000 | 22.208 | 7,450,000 | 0.050 | ||
| 03/02/2026 | 0.055 | 26,834.770 | 57,760,000 | 22.382 | 16,830,000 | 0.058 | 25,910,000 | 0.064 |
| 02/02/2026 | 0.061 | 26,775.570 | 65,460,000 | 23.063 | 26,930,000 | 0.055 | 12,340,000 | 0.057 |
| 30/01/2026 | 0.041 | 27,387.110 | 47,940,000 | 22.425 | 11,810,000 | 0.037 | 15,120,000 | 0.037 |
| 29/01/2026 | 0.030 | 27,968.090 | 33,050,000 | 22.994 | 5,460,000 | 0.031 | 18,750,000 | 0.030 |
| 28/01/2026 | 0.035 | 27,826.910 | 859,240,000 | 23.314 | 411,160,000 | 0.040 | 443,350,000 | 0.039 |
| 27/01/2026 | 0.047 | 27,126.950 | 684,380,000 | 21.466 | 336,490,000 | 0.051 | 344,710,000 | 0.051 |
| 26/01/2026 | 0.060 | 26,765.520 | 135,350,000 | 21.429 | 68,550,000 | 0.063 | 65,960,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |