21416 比迪国君四七购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.021 | 222.600 | 0 | 20,900,000 | 29.857 | ||||
| 16/05/2024 | 0.021 | 221.800 | 0 | 20,900,000 | 29.857 | ||||
| 14/05/2024 | 0.025 | 223.000 | 50,000 | 20,900,000 | 29.857 | ||||
| 13/05/2024 | 0.028 | 222.600 | 0 | 20,900,000 | 29.857 | ||||
| 10/05/2024 | 0.030 | 223.400 | 100,000 | 20,900,000 | 29.857 | ||||
| 09/05/2024 | 0.032 | 225.800 | 50,000 | 20,900,000 | 29.857 | ||||
| 08/05/2024 | 0.032 | 223.000 | 3,000,000 | 20,900,000 | 29.857 | 2,600,000 | 0.037 | ||
| 07/05/2024 | 0.041 | 227.400 | 1,000,000 | 23,500,000 | 33.571 | ||||
| 06/05/2024 | 0.042 | 226.000 | 1,000,000 | 23,500,000 | 33.571 | ||||
| 03/05/2024 | 0.049 | 226.400 | 5,250,000 | 23,500,000 | 33.571 | 2,300,000 | 0.053 | ||
| 02/05/2024 | 0.044 | 225.000 | 9,800,000 | 21,200,000 | 30.286 | 2,850,000 | 0.032 | ||
| 30/04/2024 | 0.029 | 215.600 | 1,750,000 | 24,050,000 | 34.357 | 1,750,000 | 0.029 | ||
| 29/04/2024 | 0.031 | 216.400 | 6,200,000 | 25,800,000 | 36.857 | 5,150,000 | 0.034 | ||
| 26/04/2024 | 0.024 | 212.800 | 9,450,000 | 20,650,000 | 29.500 | 450,000 | 0.023 | 7,400,000 | 0.028 |
| 25/04/2024 | 0.015 | 203.800 | 0 | 13,700,000 | 19.571 | ||||
| 24/04/2024 | 0.015 | 201.200 | 300,000 | 13,700,000 | 19.571 | ||||
| 23/04/2024 | 0.015 | 197.500 | 0 | 13,700,000 | 19.571 | ||||
| 22/04/2024 | 0.015 | 200.800 | 0 | 13,700,000 | 19.571 | ||||
| 19/04/2024 | 0.017 | 201.200 | 0 | 13,700,000 | 19.571 | ||||
| 18/04/2024 | 0.018 | 205.400 | 0 | 13,700,000 | 19.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |