21416 恒指法兴六三沽Ｃ (认沽证)
按盘价 
0.087 -0.033 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.120 | 25,630.540 | 130,000 | 5,010,000 | 2.004 | ||||
| 30/12/2025 | 0.109 | 25,854.600 | 590,000 | 5,010,000 | 2.004 | ||||
| 29/12/2025 | 0.119 | 25,635.230 | 550,000 | 5,010,000 | 2.004 | ||||
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 5,010,000 | 2.004 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 2,580,000 | 5,010,000 | 2.004 | 1,180,000 | 0.111 | 960,000 | 0.111 |
| 22/12/2025 | 0.115 | 25,801.770 | 500,000 | 5,230,000 | 2.092 | 400,000 | 0.115 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 610,000 | 5,630,000 | 2.252 | 410,000 | 0.125 | ||
| 18/12/2025 | 0.137 | 25,498.130 | 200,000 | 5,220,000 | 2.088 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.139 | 25,468.780 | 3,540,000 | 5,120,000 | 2.048 | 2,020,000 | 0.150 | ||
| 16/12/2025 | 0.155 | 25,235.410 | 5,100,000 | 7,140,000 | 2.856 | 200,000 | 0.159 | 2,320,000 | 0.152 |
| 15/12/2025 | 0.131 | 25,628.880 | 520,000 | 5,020,000 | 2.008 | 420,000 | 0.128 | ||
| 12/12/2025 | 0.114 | 25,976.790 | 2,060,000 | 5,440,000 | 2.176 | 490,000 | 0.116 | 1,570,000 | 0.117 |
| 11/12/2025 | 0.140 | 25,530.510 | 1,060,000 | 4,360,000 | 1.744 | 440,000 | 0.134 | 370,000 | 0.136 |
| 10/12/2025 | 0.144 | 25,540.780 | 3,110,000 | 4,430,000 | 1.772 | 1,450,000 | 0.153 | 1,240,000 | 0.155 |
| 09/12/2025 | 0.149 | 25,434.230 | 1,210,000 | 4,640,000 | 1.856 | 220,000 | 0.141 | 400,000 | 0.139 |
| 08/12/2025 | 0.129 | 25,765.360 | 5,030,000 | 4,460,000 | 1.784 | 2,820,000 | 0.126 | 2,060,000 | 0.116 |
| 05/12/2025 | 0.116 | 26,085.080 | 570,000 | 5,220,000 | 2.088 | 410,000 | 0.115 | ||
| 04/12/2025 | 0.125 | 25,935.900 | 3,550,000 | 5,630,000 | 2.252 | 1,440,000 | 0.129 | 1,970,000 | 0.128 |
| 03/12/2025 | 0.135 | 25,760.730 | 2,900,000 | 5,100,000 | 2.040 | 1,760,000 | 0.126 | 20,000 | 0.125 |
| 02/12/2025 | 0.122 | 26,095.050 | 6,080,000 | 6,840,000 | 2.736 | 3,160,000 | 0.119 | 2,870,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |