21423 阿里摩利六三購Ｐ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 142.600 | 10,000 | 56.082 | ||||
| 07/01/2026 | 0.011 | 145.900 | 0 | 54.208 | ||||
| 06/01/2026 | 0.012 | 150.800 | 400,000 | 51.058 | 50,000 | 0.013 | ||
| 05/01/2026 | 0.013 | 152.800 | 350,000 | 50.103 | 350,000 | 0.013 | ||
| 02/01/2026 | 0.011 | 149.000 | 1,000,000 | 50.168 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 56.248 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 54.554 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 55.161 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 51.562 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 50.359 | ||||
| 22/12/2025 | 0.013 | 146.400 | 300,000 | 50.669 | 300,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 145.300 | 0 | 51.510 | ||||
| 18/12/2025 | 0.014 | 144.100 | 0 | 52.122 | ||||
| 17/12/2025 | 0.014 | 146.000 | 0 | 50.457 | ||||
| 16/12/2025 | 0.014 | 144.200 | 0 | 51.493 | ||||
| 15/12/2025 | 0.014 | 148.600 | 680,000 | 48.062 | 250,000 | 0.015 | 430,000 | 0.015 |
| 12/12/2025 | 0.017 | 154.100 | 640,000 | 45.647 | 320,000 | 0.017 | 320,000 | 0.016 |
| 11/12/2025 | 0.017 | 150.600 | 1,080,000 | 47.897 | 480,000 | 0.020 | 600,000 | 0.019 |
| 10/12/2025 | 0.018 | 153.200 | 1,340,000 | 46.489 | 670,000 | 0.018 | 670,000 | 0.017 |
| 09/12/2025 | 0.018 | 150.900 | 5,570,000 | 47.933 | 3,420,000 | 0.023 | 2,020,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |