21423 比迪摩利四八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.020 | 219.400 | 200,000 | 38.211 | 100,000 | 0.023 | ||
| 29/05/2024 | 0.017 | 217.600 | 0 | 37.397 | ||||
| 28/05/2024 | 0.013 | 206.600 | 0 | 40.544 | ||||
| 27/05/2024 | 0.013 | 207.000 | 0 | 40.103 | ||||
| 24/05/2024 | 0.013 | 208.000 | 0 | 38.918 | ||||
| 23/05/2024 | 0.015 | 211.600 | 100,000 | 38.117 | 100,000 | 0.016 | ||
| 22/05/2024 | 0.020 | 214.200 | 0 | 39.264 | ||||
| 21/05/2024 | 0.026 | 217.000 | 0 | 40.363 | ||||
| 20/05/2024 | 0.040 | 227.000 | 300,000 | 39.737 | 150,000 | 0.043 | 150,000 | 0.042 |
| 17/05/2024 | 0.035 | 222.600 | 50,000 | 39.909 | 50,000 | 0.036 | ||
| 16/05/2024 | 0.033 | 221.800 | 2,200,000 | 39.427 | 1,100,000 | 0.033 | 1,100,000 | 0.030 |
| 14/05/2024 | 0.036 | 223.000 | 0 | 39.435 | ||||
| 13/05/2024 | 0.037 | 222.600 | 0 | 39.803 | ||||
| 10/05/2024 | 0.041 | 223.400 | 0 | 40.089 | ||||
| 09/05/2024 | 0.046 | 225.800 | 350,000 | 40.094 | 150,000 | 0.042 | 200,000 | 0.044 |
| 08/05/2024 | 0.041 | 223.000 | 0 | 39.924 | ||||
| 07/05/2024 | 0.048 | 227.400 | 0 | 39.383 | ||||
| 06/05/2024 | 0.048 | 226.000 | 200,000 | 39.992 | 100,000 | 0.049 | 100,000 | 0.052 |
| 03/05/2024 | 0.054 | 226.400 | 2,500,000 | 40.908 | 1,450,000 | 0.060 | 1,050,000 | 0.062 |
| 02/05/2024 | 0.051 | 225.000 | 1,300,000 | 40.675 | 450,000 | 0.052 | 850,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |