21423 阿里摩利六三购Ｐ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 142.800 | 0 | 2,910,000 | 1.462 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 2,910,000 | 1.462 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 2,910,000 | 1.462 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 2,910,000 | 1.462 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 2,910,000 | 1.462 | ||||
| 22/12/2025 | 0.013 | 146.400 | 300,000 | 2,910,000 | 1.462 | 300,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 145.300 | 0 | 2,610,000 | 1.312 | ||||
| 18/12/2025 | 0.014 | 144.100 | 0 | 2,610,000 | 1.312 | ||||
| 17/12/2025 | 0.014 | 146.000 | 0 | 2,610,000 | 1.312 | ||||
| 16/12/2025 | 0.014 | 144.200 | 0 | 2,610,000 | 1.312 | ||||
| 15/12/2025 | 0.014 | 148.600 | 680,000 | 2,610,000 | 1.312 | 250,000 | 0.015 | 430,000 | 0.015 |
| 12/12/2025 | 0.017 | 154.100 | 640,000 | 2,430,000 | 1.221 | 320,000 | 0.017 | 320,000 | 0.016 |
| 11/12/2025 | 0.017 | 150.600 | 1,080,000 | 2,430,000 | 1.221 | 480,000 | 0.020 | 600,000 | 0.019 |
| 10/12/2025 | 0.018 | 153.200 | 1,340,000 | 2,310,000 | 1.161 | 670,000 | 0.018 | 670,000 | 0.017 |
| 09/12/2025 | 0.018 | 150.900 | 5,570,000 | 2,310,000 | 1.161 | 3,420,000 | 0.023 | 2,020,000 | 0.022 |
| 08/12/2025 | 0.023 | 153.400 | 3,280,000 | 3,710,000 | 1.864 | 690,000 | 0.024 | 2,590,000 | 0.026 |
| 05/12/2025 | 0.026 | 155.000 | 4,940,000 | 1,810,000 | 0.910 | 2,440,000 | 0.026 | 2,500,000 | 0.025 |
| 04/12/2025 | 0.026 | 154.400 | 1,980,000 | 1,750,000 | 0.879 | 940,000 | 0.025 | 1,040,000 | 0.025 |
| 03/12/2025 | 0.025 | 153.600 | 1,450,000 | 1,650,000 | 0.829 | 730,000 | 0.026 | 720,000 | 0.026 |
| 02/12/2025 | 0.033 | 157.000 | 150,000 | 1,660,000 | 0.834 | 70,000 | 0.033 | 80,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |