21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.181 | 82.050 | 6,830,000 | 42.189 | 3,990,000 | 0.195 | 2,420,000 | 0.183 |
| 13/02/2026 | 0.179 | 82.150 | 38,165,000 | 41.574 | 18,405,000 | 0.170 | 17,910,000 | 0.171 |
| 12/02/2026 | 0.153 | 84.850 | 52,685,000 | 40.693 | 23,220,000 | 0.146 | 22,850,000 | 0.146 |
| 11/02/2026 | 0.125 | 88.850 | 57,320,000 | 40.850 | 26,015,000 | 0.126 | 25,290,000 | 0.126 |
| 10/02/2026 | 0.126 | 88.800 | 59,225,000 | 40.859 | 27,160,000 | 0.122 | 29,095,000 | 0.122 |
| 09/02/2026 | 0.111 | 91.050 | 34,590,000 | 40.585 | 15,750,000 | 0.111 | 16,610,000 | 0.111 |
| 06/02/2026 | 0.113 | 91.400 | 41,260,000 | 41.202 | 19,260,000 | 0.109 | 18,290,000 | 0.109 |
| 05/02/2026 | 0.100 | 93.800 | 54,370,000 | 41.226 | 25,490,000 | 0.109 | 26,270,000 | 0.109 |
| 04/02/2026 | 0.109 | 92.150 | 68,125,000 | 41.071 | 31,900,000 | 0.111 | 31,465,000 | 0.110 |
| 03/02/2026 | 0.102 | 93.200 | 64,130,000 | 40.753 | 29,835,000 | 0.103 | 30,780,000 | 0.103 |
| 02/02/2026 | 0.095 | 94.850 | 1,950,000 | 41.052 | 875,000 | 0.095 | 1,075,000 | 0.096 |
| 30/01/2026 | 0.083 | 97.200 | 1,045,000 | 40.558 | 1,045,000 | 0.079 | ||
| 29/01/2026 | 0.078 | 98.600 | 1,445,000 | 40.738 | 945,000 | 0.082 | ||
| 28/01/2026 | 0.081 | 98.350 | 33,100,000 | 41.111 | 15,990,000 | 0.084 | 16,595,000 | 0.084 |
| 27/01/2026 | 0.086 | 96.550 | 31,110,000 | 40.271 | 14,610,000 | 0.086 | 15,120,000 | 0.086 |
| 26/01/2026 | 0.085 | 97.100 | 28,050,000 | 40.540 | 13,310,000 | 0.086 | 13,360,000 | 0.086 |
| 23/01/2026 | 0.082 | 97.550 | 37,170,000 | 39.996 | 17,135,000 | 0.080 | 17,630,000 | 0.080 |
| 22/01/2026 | 0.086 | 97.000 | 14,155,000 | 40.257 | 6,785,000 | 0.087 | 6,625,000 | 0.088 |
| 21/01/2026 | 0.086 | 97.300 | 19,955,000 | 40.484 | 9,770,000 | 0.088 | 9,270,000 | 0.088 |
| 20/01/2026 | 0.087 | 97.350 | 23,155,000 | 40.682 | 10,595,000 | 0.084 | 11,255,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |