21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 103.300 | 2,130,000 | 42.689 | 905,000 | 0.077 | 895,000 | 0.076 |
| 30/12/2025 | 0.072 | 104.300 | 7,820,000 | 41.834 | 3,770,000 | 0.073 | 3,600,000 | 0.072 |
| 29/12/2025 | 0.073 | 104.200 | 6,945,000 | 41.900 | 3,195,000 | 0.069 | 3,215,000 | 0.069 |
| 24/12/2025 | 0.078 | 103.200 | 3,520,000 | 41.772 | 1,680,000 | 0.076 | 1,570,000 | 0.076 |
| 23/12/2025 | 0.078 | 103.200 | 4,305,000 | 41.752 | 2,310,000 | 0.078 | 1,995,000 | 0.078 |
| 22/12/2025 | 0.080 | 102.800 | 6,605,000 | 41.781 | 2,925,000 | 0.079 | 3,345,000 | 0.078 |
| 19/12/2025 | 0.082 | 102.700 | 5,180,000 | 41.891 | 2,585,000 | 0.083 | 2,310,000 | 0.082 |
| 18/12/2025 | 0.088 | 101.400 | 4,495,000 | 42.006 | 1,960,000 | 0.089 | 2,535,000 | 0.090 |
| 17/12/2025 | 0.090 | 101.300 | 7,175,000 | 42.277 | 3,315,000 | 0.091 | 3,215,000 | 0.092 |
| 16/12/2025 | 0.100 | 99.500 | 2,730,000 | 42.738 | 1,455,000 | 0.099 | 1,075,000 | 0.097 |
| 15/12/2025 | 0.096 | 100.900 | 3,895,000 | 43.099 | 2,000,000 | 0.094 | 1,895,000 | 0.093 |
| 12/12/2025 | 0.088 | 102.400 | 3,815,000 | 42.415 | 1,835,000 | 0.090 | 1,880,000 | 0.089 |
| 11/12/2025 | 0.095 | 101.500 | 6,255,000 | 43.076 | 1,855,000 | 0.099 | 4,220,000 | 0.096 |
| 10/12/2025 | 0.104 | 100.000 | 2,965,000 | 43.549 | 1,510,000 | 0.108 | 1,410,000 | 0.107 |
| 09/12/2025 | 0.113 | 97.350 | 2,365,000 | 42.662 | 1,135,000 | 0.110 | 1,230,000 | 0.110 |
| 08/12/2025 | 0.108 | 99.500 | 1,285,000 | 43.645 | 620,000 | 0.107 | 520,000 | 0.107 |
| 05/12/2025 | 0.109 | 99.050 | 2,465,000 | 43.164 | 1,200,000 | 0.113 | 1,265,000 | 0.112 |
| 04/12/2025 | 0.114 | 98.100 | 2,515,000 | 43.191 | 1,295,000 | 0.116 | 1,220,000 | 0.115 |
| 03/12/2025 | 0.125 | 95.900 | 1,870,000 | 43.113 | 915,000 | 0.122 | 955,000 | 0.124 |
| 02/12/2025 | 0.123 | 96.500 | 2,805,000 | 43.422 | 1,265,000 | 0.120 | 1,520,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |