21424 比迪瑞銀四八購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.023 | 219.400 | 2,600,000 | 39.662 | 1,600,000 | 0.026 | 1,000,000 | 0.024 |
| 29/05/2024 | 0.020 | 217.600 | 9,300,000 | 38.969 | 3,000,000 | 0.018 | 5,350,000 | 0.017 |
| 28/05/2024 | 0.014 | 206.600 | 200,000 | 41.220 | 200,000 | 0.015 | ||
| 27/05/2024 | 0.014 | 207.000 | 50,000 | 40.772 | 50,000 | 0.014 | ||
| 24/05/2024 | 0.014 | 208.000 | 2,550,000 | 39.570 | 450,000 | 0.014 | 2,100,000 | 0.017 |
| 23/05/2024 | 0.018 | 211.600 | 3,350,000 | 39.819 | 2,950,000 | 0.017 | ||
| 22/05/2024 | 0.021 | 214.200 | 8,200,000 | 39.760 | 2,650,000 | 0.025 | 5,400,000 | 0.024 |
| 21/05/2024 | 0.026 | 217.000 | 9,350,000 | 40.363 | 2,400,000 | 0.030 | 6,900,000 | 0.029 |
| 20/05/2024 | 0.041 | 227.000 | 4,000,000 | 40.068 | 2,150,000 | 0.042 | 1,000,000 | 0.041 |
| 17/05/2024 | 0.037 | 222.600 | 9,200,000 | 40.616 | 3,650,000 | 0.037 | 5,050,000 | 0.038 |
| 16/05/2024 | 0.034 | 221.800 | 3,550,000 | 39.792 | 1,200,000 | 0.032 | 2,000,000 | 0.030 |
| 14/05/2024 | 0.040 | 223.000 | 3,900,000 | 40.796 | 1,800,000 | 0.040 | 2,100,000 | 0.042 |
| 13/05/2024 | 0.040 | 222.600 | 2,500,000 | 40.818 | 1,200,000 | 0.039 | 1,300,000 | 0.037 |
| 10/05/2024 | 0.042 | 223.400 | 7,300,000 | 40.411 | 3,550,000 | 0.039 | 2,750,000 | 0.040 |
| 09/05/2024 | 0.046 | 225.800 | 1,600,000 | 40.094 | 700,000 | 0.045 | 800,000 | 0.045 |
| 08/05/2024 | 0.044 | 223.000 | 3,100,000 | 40.877 | 1,600,000 | 0.046 | 1,500,000 | 0.048 |
| 07/05/2024 | 0.052 | 227.400 | 11,850,000 | 40.535 | 6,050,000 | 0.052 | 5,050,000 | 0.051 |
| 06/05/2024 | 0.050 | 226.000 | 25,750,000 | 40.576 | 11,850,000 | 0.052 | 13,900,000 | 0.053 |
| 03/05/2024 | 0.056 | 226.400 | 11,800,000 | 41.461 | 6,150,000 | 0.058 | 5,550,000 | 0.056 |
| 02/05/2024 | 0.051 | 225.000 | 4,250,000 | 40.675 | 2,650,000 | 0.050 | 1,600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |