21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.158 -0.065 (-29.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.223 | 73.450 | 1,005,000 | 44.909 | 660,000 | 0.223 | 345,000 | 0.202 |
| 28/05/2026 | 0.227 | 73.300 | 7,130,000 | 45.500 | 3,565,000 | 0.206 | 3,465,000 | 0.194 |
| 27/05/2026 | 0.161 | 77.700 | 1,375,000 | 41.694 | 485,000 | 0.159 | 780,000 | 0.156 |
| 26/05/2026 | 0.153 | 78.800 | 1,835,000 | 43.440 | 1,170,000 | 0.159 | 665,000 | 0.157 |
| 22/05/2026 | 0.116 | 81.350 | 29,255,000 | 38.496 | 9,340,000 | 0.118 | 8,510,000 | 0.118 |
| 21/05/2026 | 0.108 | 82.100 | 64,580,000 | 37.984 | 21,520,000 | 0.087 | 22,085,000 | 0.081 |
| 20/05/2026 | 0.108 | 82.850 | 37,530,000 | 40.244 | 18,175,000 | 0.108 | 17,025,000 | 0.108 |
| 19/05/2026 | 0.109 | 83.050 | 0 | 40.997 | ||||
| 18/05/2026 | 0.120 | 82.150 | 5,045,000 | 41.677 | 1,485,000 | 0.123 | 3,135,000 | 0.122 |
| 15/05/2026 | 0.119 | 82.700 | 29,160,000 | 42.270 | 15,570,000 | 0.112 | 10,665,000 | 0.117 |
| 14/05/2026 | 0.091 | 85.700 | 23,955,000 | 40.973 | 5,405,000 | 0.082 | 10,145,000 | 0.068 |
| 13/05/2026 | 0.079 | 87.600 | 58,130,000 | 41.253 | 25,745,000 | 0.082 | 26,025,000 | 0.083 |
| 12/05/2026 | 0.104 | 84.150 | 26,920,000 | 40.569 | 11,360,000 | 0.102 | 10,955,000 | 0.100 |
| 11/05/2026 | 0.107 | 84.350 | 27,315,000 | 41.888 | 12,565,000 | 0.116 | 12,525,000 | 0.116 |
| 08/05/2026 | 0.112 | 84.050 | 32,935,000 | 41.943 | 14,315,000 | 0.116 | 14,880,000 | 0.115 |
| 07/05/2026 | 0.114 | 84.250 | 38,015,000 | 42.901 | 17,320,000 | 0.110 | 16,970,000 | 0.110 |
| 06/05/2026 | 0.129 | 82.500 | 3,360,000 | 42.548 | 1,915,000 | 0.125 | 1,295,000 | 0.113 |
| 05/05/2026 | 0.120 | 83.550 | 14,730,000 | 42.367 | 5,905,000 | 0.124 | 4,695,000 | 0.125 |
| 04/05/2026 | 0.108 | 84.450 | 25,330,000 | 40.701 | 11,175,000 | 0.103 | 12,985,000 | 0.103 |
| 30/04/2026 | 0.120 | 83.250 | 620,000 | 40.361 | 25,000 | 0.117 | 265,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |