21424 比迪瑞银四八购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.037 | 222.600 | 9,200,000 | 12,900,000 | 12.900 | 3,650,000 | 0.037 | 5,050,000 | 0.038 |
| 16/05/2024 | 0.034 | 221.800 | 3,550,000 | 11,500,000 | 11.500 | 1,200,000 | 0.032 | 2,000,000 | 0.030 |
| 14/05/2024 | 0.040 | 223.000 | 3,900,000 | 10,700,000 | 10.700 | 1,800,000 | 0.040 | 2,100,000 | 0.042 |
| 13/05/2024 | 0.040 | 222.600 | 2,500,000 | 10,400,000 | 10.400 | 1,200,000 | 0.039 | 1,300,000 | 0.037 |
| 10/05/2024 | 0.042 | 223.400 | 7,300,000 | 10,300,000 | 10.300 | 3,550,000 | 0.039 | 2,750,000 | 0.040 |
| 09/05/2024 | 0.046 | 225.800 | 1,600,000 | 11,100,000 | 11.100 | 700,000 | 0.045 | 800,000 | 0.045 |
| 08/05/2024 | 0.044 | 223.000 | 3,100,000 | 11,000,000 | 11.000 | 1,600,000 | 0.046 | 1,500,000 | 0.048 |
| 07/05/2024 | 0.052 | 227.400 | 11,850,000 | 11,100,000 | 11.100 | 6,050,000 | 0.052 | 5,050,000 | 0.051 |
| 06/05/2024 | 0.050 | 226.000 | 25,750,000 | 12,100,000 | 12.100 | 11,850,000 | 0.052 | 13,900,000 | 0.053 |
| 03/05/2024 | 0.056 | 226.400 | 11,800,000 | 10,050,000 | 10.050 | 6,150,000 | 0.058 | 5,550,000 | 0.056 |
| 02/05/2024 | 0.051 | 225.000 | 4,250,000 | 10,650,000 | 10.650 | 2,650,000 | 0.050 | 1,600,000 | 0.048 |
| 30/04/2024 | 0.038 | 215.600 | 5,100,000 | 11,700,000 | 11.700 | 2,150,000 | 0.039 | 2,950,000 | 0.038 |
| 29/04/2024 | 0.041 | 216.400 | 4,550,000 | 10,900,000 | 10.900 | 3,100,000 | 0.042 | 1,250,000 | 0.040 |
| 26/04/2024 | 0.035 | 212.800 | 5,850,000 | 12,750,000 | 12.750 | 3,150,000 | 0.035 | 2,700,000 | 0.038 |
| 25/04/2024 | 0.024 | 203.800 | 1,900,000 | 13,200,000 | 13.200 | 900,000 | 0.024 | 1,000,000 | 0.022 |
| 24/04/2024 | 0.020 | 201.200 | 700,000 | 13,100,000 | 13.100 | 100,000 | 0.018 | 600,000 | 0.018 |
| 23/04/2024 | 0.018 | 197.500 | 1,100,000 | 12,600,000 | 12.600 | 100,000 | 0.018 | 1,000,000 | 0.018 |
| 22/04/2024 | 0.021 | 200.800 | 0 | 11,700,000 | 11.700 | ||||
| 19/04/2024 | 0.021 | 201.200 | 4,200,000 | 11,700,000 | 11.700 | 1,500,000 | 0.020 | 2,400,000 | 0.021 |
| 18/04/2024 | 0.026 | 205.400 | 2,100,000 | 10,800,000 | 10.800 | 750,000 | 0.025 | 1,350,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |