21428 騰訊中銀四七購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.310 | 395.000 | 30,000 | 33.256 | ||||
| 16/05/2024 | 0.300 | 393.600 | 3,380,000 | 29.569 | 3,050,000 | 0.305 | ||
| 14/05/2024 | 0.218 | 378.400 | 200,000 | 30.393 | 200,000 | 0.204 | ||
| 13/05/2024 | 0.201 | 374.800 | 70,000 | 30.449 | ||||
| 10/05/2024 | 0.175 | 367.600 | 300,000 | 31.106 | ||||
| 09/05/2024 | 0.164 | 366.400 | 210,000 | 30.092 | ||||
| 08/05/2024 | 0.137 | 358.000 | 3,030,000 | 31.147 | 3,010,000 | 0.165 | ||
| 07/05/2024 | 0.158 | 362.400 | 400,000 | 31.356 | ||||
| 06/05/2024 | 0.185 | 366.800 | 910,000 | 32.202 | ||||
| 03/05/2024 | 0.161 | 361.000 | 4,560,000 | 31.831 | 3,750,000 | 0.179 | ||
| 02/05/2024 | 0.146 | 357.000 | 3,860,000 | 31.845 | 1,110,000 | 0.134 | 1,140,000 | 0.124 |
| 30/04/2024 | 0.106 | 343.800 | 30,370,000 | 32.601 | 14,090,000 | 0.106 | 15,570,000 | 0.104 |
| 29/04/2024 | 0.107 | 344.200 | 15,510,000 | 32.360 | 6,170,000 | 0.114 | 7,500,000 | 0.117 |
| 26/04/2024 | 0.117 | 345.000 | 198,320,000 | 32.955 | 98,780,000 | 0.110 | 98,000,000 | 0.110 |
| 25/04/2024 | 0.087 | 336.000 | 152,240,000 | 32.338 | 77,280,000 | 0.101 | 73,840,000 | 0.102 |
| 24/04/2024 | 0.095 | 340.800 | 1,760,000 | 31.186 | 190,000 | 0.079 | 670,000 | 0.090 |
| 23/04/2024 | 0.070 | 329.000 | 146,630,000 | 32.076 | 71,100,000 | 0.061 | 73,610,000 | 0.061 |
| 22/04/2024 | 0.045 | 317.000 | 1,060,000 | 31.778 | 710,000 | 0.045 | 350,000 | 0.046 |
| 19/04/2024 | 0.025 | 300.400 | 0 | 32.122 | ||||
| 18/04/2024 | 0.025 | 301.000 | 0 | 31.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |