21428 腾讯中银四七购Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.310 | 395.000 | 30,000 | ||||||
| 16/05/2024 | 0.300 | 393.600 | 3,380,000 | 1,850,000 | 2.643 | 3,050,000 | 0.305 | ||
| 14/05/2024 | 0.218 | 378.400 | 200,000 | 4,900,000 | 7.000 | 200,000 | 0.204 | ||
| 13/05/2024 | 0.201 | 374.800 | 70,000 | 5,100,000 | 7.286 | ||||
| 10/05/2024 | 0.175 | 367.600 | 300,000 | 5,100,000 | 7.286 | ||||
| 09/05/2024 | 0.164 | 366.400 | 210,000 | 5,100,000 | 7.286 | ||||
| 08/05/2024 | 0.137 | 358.000 | 3,030,000 | 5,100,000 | 7.286 | 3,010,000 | 0.165 | ||
| 07/05/2024 | 0.158 | 362.400 | 400,000 | 8,110,000 | 11.586 | ||||
| 06/05/2024 | 0.185 | 366.800 | 910,000 | 8,110,000 | 11.586 | ||||
| 03/05/2024 | 0.161 | 361.000 | 4,560,000 | 8,110,000 | 11.586 | 3,750,000 | 0.179 | ||
| 02/05/2024 | 0.146 | 357.000 | 3,860,000 | 4,360,000 | 6.229 | 1,110,000 | 0.134 | 1,140,000 | 0.124 |
| 30/04/2024 | 0.106 | 343.800 | 30,370,000 | 4,330,000 | 6.186 | 14,090,000 | 0.106 | 15,570,000 | 0.104 |
| 29/04/2024 | 0.107 | 344.200 | 15,510,000 | 2,850,000 | 4.071 | 6,170,000 | 0.114 | 7,500,000 | 0.117 |
| 26/04/2024 | 0.117 | 345.000 | 198,320,000 | 1,520,000 | 2.171 | 98,780,000 | 0.110 | 98,000,000 | 0.110 |
| 25/04/2024 | 0.087 | 336.000 | 152,240,000 | 2,300,000 | 3.286 | 77,280,000 | 0.101 | 73,840,000 | 0.102 |
| 24/04/2024 | 0.095 | 340.800 | 1,760,000 | 5,740,000 | 8.200 | 190,000 | 0.079 | 670,000 | 0.090 |
| 23/04/2024 | 0.070 | 329.000 | 146,630,000 | 5,260,000 | 7.514 | 71,100,000 | 0.061 | 73,610,000 | 0.061 |
| 22/04/2024 | 0.045 | 317.000 | 1,060,000 | 2,750,000 | 3.929 | 710,000 | 0.045 | 350,000 | 0.046 |
| 19/04/2024 | 0.025 | 300.400 | 0 | 3,110,000 | 4.443 | ||||
| 18/04/2024 | 0.025 | 301.000 | 0 | 3,110,000 | 4.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |