21434 贛鋒華泰六九購Ａ (认购证)
按盘价 
0.248 +0.032 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.216 | 53.300 | 68,360,000 | 76.642 | 33,370,000 | 0.217 | 34,220,000 | 0.217 |
| 02/01/2026 | 0.229 | 54.100 | 4,800,000 | 77.371 | 2,340,000 | 0.228 | 2,430,000 | 0.227 |
| 31/12/2025 | 0.215 | 51.950 | 6,860,000 | 79.642 | 3,430,000 | 0.226 | 3,430,000 | 0.227 |
| 30/12/2025 | 0.238 | 54.600 | 30,330,000 | 77.775 | 15,160,000 | 0.229 | 15,150,000 | 0.228 |
| 29/12/2025 | 0.235 | 54.800 | 51,910,000 | 76.227 | 27,520,000 | 0.241 | 24,300,000 | 0.242 |
| 24/12/2025 | 0.255 | 56.050 | 600,000 | 77.046 | 160,000 | 0.269 | 260,000 | 0.258 |
| 23/12/2025 | 0.250 | 56.150 | 7,260,000 | 75.219 | 2,360,000 | 0.236 | 4,590,000 | 0.250 |
| 22/12/2025 | 0.230 | 53.950 | 51,080,000 | 76.319 | 25,530,000 | 0.231 | 25,400,000 | 0.231 |
| 19/12/2025 | 0.215 | 51.650 | 8,630,000 | 78.598 | 4,170,000 | 0.211 | 4,260,000 | 0.212 |
| 18/12/2025 | 0.203 | 50.700 | 59,990,000 | 77.907 | 29,920,000 | 0.220 | 30,060,000 | 0.220 |
| 17/12/2025 | 0.214 | 51.900 | 80,260,000 | 77.302 | 40,420,000 | 0.214 | 39,560,000 | 0.214 |
| 16/12/2025 | 0.190 | 49.080 | 21,710,000 | 78.627 | 11,050,000 | 0.199 | 10,660,000 | 0.199 |
| 15/12/2025 | 0.204 | 50.150 | 20,670,000 | 79.338 | 10,260,000 | 0.208 | 10,410,000 | 0.208 |
| 12/12/2025 | 0.210 | 50.500 | 67,110,000 | 79.561 | 33,390,000 | 0.219 | 33,720,000 | 0.219 |
| 11/12/2025 | 0.221 | 51.650 | 81,570,000 | 79.067 | 40,670,000 | 0.238 | 40,710,000 | 0.237 |
| 10/12/2025 | 0.215 | 50.950 | 61,100,000 | 79.339 | 30,260,000 | 0.223 | 30,570,000 | 0.223 |
| 09/12/2025 | 0.206 | 49.680 | 39,910,000 | 80.528 | 19,940,000 | 0.214 | 19,970,000 | 0.213 |
| 08/12/2025 | 0.222 | 51.250 | 75,530,000 | 80.198 | 37,770,000 | 0.214 | 37,710,000 | 0.213 |
| 05/12/2025 | 0.197 | 47.920 | 26,600,000 | 82.590 | 13,280,000 | 0.195 | 13,270,000 | 0.194 |
| 04/12/2025 | 0.191 | 47.420 | 24,070,000 | 82.181 | 12,090,000 | 0.193 | 11,950,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |