21434 比迪华泰四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 219.600 | 0 | 17,850,000 | 17.850 | ||||
| 30/05/2024 | 0.010 | 219.400 | 0 | 17,850,000 | 17.850 | ||||
| 29/05/2024 | 0.010 | 217.600 | 300,000 | 17,850,000 | 17.850 | 300,000 | 0.010 | ||
| 28/05/2024 | 0.010 | 206.600 | 0 | 17,550,000 | 17.550 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 17,550,000 | 17.550 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 17,550,000 | 17.550 | ||||
| 23/05/2024 | 0.010 | 211.600 | 0 | 17,550,000 | 17.550 | ||||
| 22/05/2024 | 0.010 | 214.200 | 50,000 | 17,550,000 | 17.550 | 50,000 | 0.010 | ||
| 21/05/2024 | 0.010 | 217.000 | 400,000 | 17,500,000 | 17.500 | 400,000 | 0.012 | ||
| 20/05/2024 | 0.016 | 227.000 | 1,450,000 | 17,100,000 | 17.100 | 350,000 | 0.016 | 1,100,000 | 0.016 |
| 17/05/2024 | 0.014 | 222.600 | 50,000 | 16,350,000 | 16.350 | ||||
| 16/05/2024 | 0.010 | 221.800 | 3,550,000 | 16,350,000 | 16.350 | 2,700,000 | 0.010 | 550,000 | 0.012 |
| 14/05/2024 | 0.015 | 223.000 | 400,000 | 18,500,000 | 18.500 | 400,000 | 0.015 | ||
| 13/05/2024 | 0.014 | 222.600 | 1,150,000 | 18,100,000 | 18.100 | 600,000 | 0.016 | ||
| 10/05/2024 | 0.017 | 223.400 | 3,150,000 | 17,500,000 | 17.500 | 50,000 | 0.016 | 3,100,000 | 0.017 |
| 09/05/2024 | 0.020 | 225.800 | 300,000 | 14,450,000 | 14.450 | 300,000 | 0.019 | ||
| 08/05/2024 | 0.019 | 223.000 | 1,700,000 | 14,150,000 | 14.150 | 1,700,000 | 0.023 | ||
| 07/05/2024 | 0.025 | 227.400 | 8,100,000 | 15,850,000 | 15.850 | 6,050,000 | 0.024 | 1,150,000 | 0.029 |
| 06/05/2024 | 0.026 | 226.000 | 8,050,000 | 20,750,000 | 20.750 | 7,800,000 | 0.028 | ||
| 03/05/2024 | 0.032 | 226.400 | 3,200,000 | 12,950,000 | 12.950 | 2,550,000 | 0.033 | 450,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |