21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.240 +0.003 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.237 | 55.950 | 5,580,000 | 10,190,000 | 16.983 | 2,790,000 | 0.243 | 2,680,000 | 0.240 |
| 07/01/2026 | 0.249 | 57.300 | 9,680,000 | 10,300,000 | 17.167 | 4,450,000 | 0.249 | 5,150,000 | 0.249 |
| 06/01/2026 | 0.248 | 56.800 | 32,220,000 | 9,600,000 | 16.000 | 16,150,000 | 0.239 | 15,140,000 | 0.238 |
| 05/01/2026 | 0.216 | 53.300 | 68,360,000 | 10,610,000 | 17.683 | 33,370,000 | 0.217 | 34,220,000 | 0.217 |
| 02/01/2026 | 0.229 | 54.100 | 4,800,000 | 9,760,000 | 16.267 | 2,340,000 | 0.228 | 2,430,000 | 0.227 |
| 31/12/2025 | 0.215 | 51.950 | 6,860,000 | 9,670,000 | 16.117 | 3,430,000 | 0.226 | 3,430,000 | 0.227 |
| 30/12/2025 | 0.238 | 54.600 | 30,330,000 | 9,670,000 | 16.117 | 15,160,000 | 0.229 | 15,150,000 | 0.228 |
| 29/12/2025 | 0.235 | 54.800 | 51,910,000 | 9,680,000 | 16.133 | 27,520,000 | 0.241 | 24,300,000 | 0.242 |
| 24/12/2025 | 0.255 | 56.050 | 600,000 | 12,900,000 | 21.500 | 160,000 | 0.269 | 260,000 | 0.258 |
| 23/12/2025 | 0.250 | 56.150 | 7,260,000 | 12,800,000 | 21.333 | 2,360,000 | 0.236 | 4,590,000 | 0.250 |
| 22/12/2025 | 0.230 | 53.950 | 51,080,000 | 10,570,000 | 17.617 | 25,530,000 | 0.231 | 25,400,000 | 0.231 |
| 19/12/2025 | 0.215 | 51.650 | 8,630,000 | 10,700,000 | 17.833 | 4,170,000 | 0.211 | 4,260,000 | 0.212 |
| 18/12/2025 | 0.203 | 50.700 | 59,990,000 | 10,610,000 | 17.683 | 29,920,000 | 0.220 | 30,060,000 | 0.220 |
| 17/12/2025 | 0.214 | 51.900 | 80,260,000 | 10,470,000 | 17.450 | 40,420,000 | 0.214 | 39,560,000 | 0.214 |
| 16/12/2025 | 0.190 | 49.080 | 21,710,000 | 11,330,000 | 18.883 | 11,050,000 | 0.199 | 10,660,000 | 0.199 |
| 15/12/2025 | 0.204 | 50.150 | 20,670,000 | 11,720,000 | 19.533 | 10,260,000 | 0.208 | 10,410,000 | 0.208 |
| 12/12/2025 | 0.210 | 50.500 | 67,110,000 | 11,570,000 | 19.283 | 33,390,000 | 0.219 | 33,720,000 | 0.219 |
| 11/12/2025 | 0.221 | 51.650 | 81,570,000 | 11,240,000 | 18.733 | 40,670,000 | 0.238 | 40,710,000 | 0.237 |
| 10/12/2025 | 0.215 | 50.950 | 61,100,000 | 11,200,000 | 18.667 | 30,260,000 | 0.223 | 30,570,000 | 0.223 |
| 09/12/2025 | 0.206 | 49.680 | 39,910,000 | 10,890,000 | 18.150 | 19,940,000 | 0.214 | 19,970,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |