21435 比迪高盛四六購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.037 | 225.000 | 20,950,000 | 35.896 | 2,400,000 | 0.025 | 50,000 | 0.035 |
| 30/04/2024 | 0.019 | 215.600 | 3,350,000 | 34.709 | ||||
| 29/04/2024 | 0.026 | 216.400 | 4,250,000 | 37.313 | 100,000 | 0.030 | ||
| 26/04/2024 | 0.021 | 212.800 | 2,350,000 | 36.578 | ||||
| 25/04/2024 | 0.012 | 203.800 | 1,100,000 | 37.068 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 36.903 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 38.983 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 36.519 | ||||
| 19/04/2024 | 0.010 | 201.200 | 1,600,000 | 35.397 | ||||
| 18/04/2024 | 0.012 | 205.400 | 0 | 33.950 | ||||
| 17/04/2024 | 0.011 | 203.800 | 1,000,000 | 33.989 | 1,000,000 | 0.011 | ||
| 16/04/2024 | 0.013 | 205.200 | 400,000 | 34.224 | 200,000 | 0.013 | ||
| 15/04/2024 | 0.018 | 208.200 | 1,600,000 | 34.982 | 1,200,000 | 0.018 | ||
| 12/04/2024 | 0.022 | 210.200 | 0 | 34.904 | ||||
| 11/04/2024 | 0.024 | 211.600 | 950,000 | 34.631 | 200,000 | 0.022 | ||
| 10/04/2024 | 0.026 | 211.400 | 3,150,000 | 35.408 | 200,000 | 0.024 | ||
| 09/04/2024 | 0.021 | 207.200 | 2,400,000 | 35.680 | 900,000 | 0.021 | ||
| 08/04/2024 | 0.016 | 202.000 | 3,000,000 | 36.109 | 1,900,000 | 0.015 | 300,000 | 0.015 |
| 05/04/2024 | 0.011 | 197.900 | 1,050,000 | 34.658 | 1,000,000 | 0.011 | ||
| 03/04/2024 | 0.015 | 198.200 | 2,100,000 | 36.676 | 300,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |