21435 中芯华泰六五购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.044 | 74.700 | 11,600,000 | 5,800,000 | 7.733 | 5,700,000 | 0.048 | 5,825,000 | 0.048 |
| 06/01/2026 | 0.051 | 75.600 | 11,375,000 | 5,675,000 | 7.567 | 5,150,000 | 0.058 | 5,700,000 | 0.059 |
| 05/01/2026 | 0.055 | 76.500 | 1,675,000 | 5,125,000 | 6.833 | 1,175,000 | 0.055 | 475,000 | 0.057 |
| 02/01/2026 | 0.050 | 75.100 | 2,350,000 | 5,825,000 | 7.767 | 1,075,000 | 0.051 | 1,275,000 | 0.050 |
| 31/12/2025 | 0.040 | 71.450 | 400,000 | 5,625,000 | 7.500 | 225,000 | 0.043 | 175,000 | 0.044 |
| 30/12/2025 | 0.041 | 72.500 | 1,600,000 | 5,675,000 | 7.567 | 1,125,000 | 0.040 | 475,000 | 0.040 |
| 29/12/2025 | 0.035 | 69.550 | 200,000 | 6,325,000 | 8.433 | 100,000 | 0.039 | 100,000 | 0.039 |
| 24/12/2025 | 0.038 | 71.050 | 350,000 | 6,325,000 | 8.433 | 350,000 | 0.038 | ||
| 23/12/2025 | 0.031 | 68.900 | 0 | 5,975,000 | 7.967 | ||||
| 22/12/2025 | 0.031 | 68.900 | 0 | 5,975,000 | 7.967 | ||||
| 19/12/2025 | 0.023 | 65.050 | 0 | 5,975,000 | 7.967 | ||||
| 18/12/2025 | 0.024 | 64.700 | 325,000 | 5,975,000 | 7.967 | 325,000 | 0.025 | ||
| 17/12/2025 | 0.023 | 64.750 | 200,000 | 5,650,000 | 7.533 | 200,000 | 0.024 | ||
| 16/12/2025 | 0.019 | 63.450 | 125,000 | 5,450,000 | 7.267 | 125,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 64.700 | 0 | 5,575,000 | 7.433 | ||||
| 12/12/2025 | 0.027 | 67.700 | 225,000 | 5,575,000 | 7.433 | 100,000 | 0.027 | ||
| 11/12/2025 | 0.029 | 67.150 | 425,000 | 5,675,000 | 7.567 | 250,000 | 0.030 | 125,000 | 0.031 |
| 10/12/2025 | 0.032 | 68.700 | 550,000 | 5,800,000 | 7.733 | 175,000 | 0.031 | 375,000 | 0.031 |
| 09/12/2025 | 0.037 | 68.850 | 400,000 | 5,600,000 | 7.467 | 200,000 | 0.040 | 200,000 | 0.042 |
| 08/12/2025 | 0.044 | 71.800 | 1,075,000 | 5,600,000 | 7.467 | 650,000 | 0.046 | 425,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |