21444 國航匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 5.220 | 0 | 53.087 | ||||
| 18/12/2024 | 0.010 | 4.960 | 0 | 69.943 | ||||
| 17/12/2024 | 0.010 | 5.070 | 0 | 59.414 | ||||
| 16/12/2024 | 0.010 | 5.010 | 0 | 61.294 | ||||
| 13/12/2024 | 0.010 | 5.400 | 130,000 | 30.884 | ||||
| 12/12/2024 | 0.019 | 5.350 | 100,000 | 44.775 | ||||
| 11/12/2024 | 0.026 | 5.340 | 0 | 52.355 | ||||
| 10/12/2024 | 0.026 | 5.340 | 3,240,000 | 50.989 | 40,000 | 0.026 | ||
| 09/12/2024 | 0.025 | 5.370 | 740,000 | 46.511 | ||||
| 06/12/2024 | 0.010 | 4.920 | 0 | 51.205 | ||||
| 05/12/2024 | 0.010 | 4.680 | 0 | 62.349 | ||||
| 04/12/2024 | 0.010 | 4.530 | 0 | 68.683 | ||||
| 03/12/2024 | 0.010 | 4.680 | 0 | 59.941 | ||||
| 02/12/2024 | 0.010 | 4.800 | 60,000 | 53.058 | ||||
| 29/11/2024 | 0.020 | 5.030 | 0 | 51.864 | ||||
| 28/11/2024 | 0.020 | 5.050 | 150,000 | 49.982 | ||||
| 27/11/2024 | 0.020 | 4.960 | 0 | 53.783 | ||||
| 26/11/2024 | 0.020 | 4.990 | 70,000 | 51.461 | ||||
| 25/11/2024 | 0.020 | 4.880 | 490,000 | 56.133 | 200,000 | 0.022 | ||
| 22/11/2024 | 0.021 | 4.890 | 800,000 | 54.383 | 700,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |