21444 国航汇丰四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 5.220 | 0 | 26,510,000 | 66.280 | ||||
| 18/12/2024 | 0.010 | 4.960 | 0 | 26,510,000 | 66.280 | ||||
| 17/12/2024 | 0.010 | 5.070 | 0 | 26,510,000 | 66.280 | ||||
| 16/12/2024 | 0.010 | 5.010 | 0 | 26,510,000 | 66.280 | ||||
| 13/12/2024 | 0.010 | 5.400 | 130,000 | 26,510,000 | 66.280 | ||||
| 12/12/2024 | 0.019 | 5.350 | 100,000 | 26,510,000 | 66.280 | ||||
| 11/12/2024 | 0.026 | 5.340 | 0 | 26,510,000 | 66.280 | ||||
| 10/12/2024 | 0.026 | 5.340 | 3,240,000 | 26,510,000 | 66.280 | 40,000 | 0.026 | ||
| 09/12/2024 | 0.025 | 5.370 | 740,000 | 26,470,000 | 66.180 | ||||
| 06/12/2024 | 0.010 | 4.920 | 0 | 26,470,000 | 66.180 | ||||
| 05/12/2024 | 0.010 | 4.680 | 0 | 26,470,000 | 66.180 | ||||
| 04/12/2024 | 0.010 | 4.530 | 0 | 26,470,000 | 66.180 | ||||
| 03/12/2024 | 0.010 | 4.680 | 0 | 26,470,000 | 66.180 | ||||
| 02/12/2024 | 0.010 | 4.800 | 60,000 | 26,470,000 | 66.180 | ||||
| 29/11/2024 | 0.020 | 5.030 | 0 | 26,470,000 | 66.180 | ||||
| 28/11/2024 | 0.020 | 5.050 | 150,000 | 26,470,000 | 66.180 | ||||
| 27/11/2024 | 0.020 | 4.960 | 0 | 26,470,000 | 66.180 | ||||
| 26/11/2024 | 0.020 | 4.990 | 70,000 | 26,470,000 | 66.180 | ||||
| 25/11/2024 | 0.020 | 4.880 | 490,000 | 26,470,000 | 66.180 | 200,000 | 0.022 | ||
| 22/11/2024 | 0.021 | 4.890 | 800,000 | 26,670,000 | 66.680 | 700,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |