21451 中芯中銀六四沽Ａ (认沽证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.217 | 75.100 | 0 | 63.349 | ||||
| 31/12/2025 | 0.248 | 71.450 | 425,000 | 62.098 | 425,000 | 0.246 | ||
| 30/12/2025 | 0.241 | 72.500 | 425,000 | 62.884 | 425,000 | 0.237 | ||
| 29/12/2025 | 0.260 | 69.550 | 0 | 59.523 | ||||
| 24/12/2025 | 0.260 | 71.050 | 0 | 63.015 | ||||
| 23/12/2025 | 0.280 | 68.900 | 0 | 62.399 | ||||
| 22/12/2025 | 0.285 | 68.900 | 0 | 63.709 | ||||
| 19/12/2025 | 0.330 | 65.050 | 0 | 64.012 | ||||
| 18/12/2025 | 0.330 | 64.700 | 0 | 62.476 | ||||
| 17/12/2025 | 0.330 | 64.750 | 0 | 62.458 | ||||
| 16/12/2025 | 0.340 | 63.450 | 0 | 60.510 | ||||
| 15/12/2025 | 0.320 | 64.700 | 0 | 58.670 | ||||
| 12/12/2025 | 0.295 | 67.700 | 0 | 60.863 | ||||
| 11/12/2025 | 0.295 | 67.150 | 0 | 58.865 | ||||
| 10/12/2025 | 0.280 | 68.700 | 0 | 59.165 | ||||
| 09/12/2025 | 0.280 | 68.850 | 100,000 | 59.277 | 100,000 | 0.275 | ||
| 08/12/2025 | 0.265 | 71.800 | 100,000 | 63.107 | 100,000 | 0.270 | ||
| 05/12/2025 | 0.285 | 69.750 | 0 | 62.583 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 62.529 | ||||
| 03/12/2025 | 0.300 | 67.200 | 125,000 | 58.891 | 125,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |