21451 比迪瑞銀四六購Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.018 | 221.800 | 450,000 | 35.407 | 450,000 | 0.016 | ||
| 14/05/2024 | 0.023 | 223.000 | 5,900,000 | 36.273 | 650,000 | 0.024 | 4,250,000 | 0.027 |
| 13/05/2024 | 0.025 | 222.600 | 3,650,000 | 37.227 | 1,750,000 | 0.025 | 1,800,000 | 0.025 |
| 10/05/2024 | 0.029 | 223.400 | 21,900,000 | 37.149 | 10,750,000 | 0.026 | 11,050,000 | 0.027 |
| 09/05/2024 | 0.034 | 225.800 | 5,500,000 | 36.775 | 3,800,000 | 0.033 | 1,700,000 | 0.032 |
| 08/05/2024 | 0.032 | 223.000 | 11,100,000 | 38.038 | 3,400,000 | 0.035 | 6,700,000 | 0.037 |
| 07/05/2024 | 0.042 | 227.400 | 5,200,000 | 37.701 | 3,150,000 | 0.042 | 2,050,000 | 0.041 |
| 06/05/2024 | 0.042 | 226.000 | 12,800,000 | 38.614 | 7,000,000 | 0.045 | 5,700,000 | 0.043 |
| 03/05/2024 | 0.047 | 226.400 | 6,500,000 | 38.933 | 3,800,000 | 0.052 | 2,400,000 | 0.052 |
| 02/05/2024 | 0.043 | 225.000 | 2,600,000 | 38.349 | 2,600,000 | 0.037 | ||
| 30/04/2024 | 0.025 | 215.600 | 1,000,000 | 37.939 | 300,000 | 0.025 | ||
| 29/04/2024 | 0.027 | 216.400 | 9,350,000 | 37.912 | 7,700,000 | 0.028 | 50,000 | 0.031 |
| 26/04/2024 | 0.026 | 212.800 | 4,000,000 | 39.218 | 650,000 | 0.024 | 2,150,000 | 0.025 |
| 25/04/2024 | 0.012 | 203.800 | 1,000,000 | 37.169 | 1,000,000 | 0.014 | ||
| 24/04/2024 | 0.011 | 201.200 | 0 | 37.821 | ||||
| 23/04/2024 | 0.011 | 197.500 | 0 | 39.930 | ||||
| 22/04/2024 | 0.011 | 200.800 | 500,000 | 37.425 | 500,000 | 0.011 | ||
| 19/04/2024 | 0.015 | 201.200 | 0 | 39.127 | ||||
| 18/04/2024 | 0.020 | 205.400 | 0 | 38.948 | ||||
| 17/04/2024 | 0.020 | 203.800 | 500,000 | 39.762 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |