21451 比迪瑞银四六购Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.018 | 221.800 | 450,000 | 6,300,000 | 6.300 | 450,000 | 0.016 | ||
| 14/05/2024 | 0.023 | 223.000 | 5,900,000 | 6,750,000 | 6.750 | 650,000 | 0.024 | 4,250,000 | 0.027 |
| 13/05/2024 | 0.025 | 222.600 | 3,650,000 | 3,150,000 | 3.150 | 1,750,000 | 0.025 | 1,800,000 | 0.025 |
| 10/05/2024 | 0.029 | 223.400 | 21,900,000 | 3,100,000 | 3.100 | 10,750,000 | 0.026 | 11,050,000 | 0.027 |
| 09/05/2024 | 0.034 | 225.800 | 5,500,000 | 2,800,000 | 2.800 | 3,800,000 | 0.033 | 1,700,000 | 0.032 |
| 08/05/2024 | 0.032 | 223.000 | 11,100,000 | 4,900,000 | 4.900 | 3,400,000 | 0.035 | 6,700,000 | 0.037 |
| 07/05/2024 | 0.042 | 227.400 | 5,200,000 | 1,600,000 | 1.600 | 3,150,000 | 0.042 | 2,050,000 | 0.041 |
| 06/05/2024 | 0.042 | 226.000 | 12,800,000 | 2,700,000 | 2.700 | 7,000,000 | 0.045 | 5,700,000 | 0.043 |
| 03/05/2024 | 0.047 | 226.400 | 6,500,000 | 4,000,000 | 4.000 | 3,800,000 | 0.052 | 2,400,000 | 0.052 |
| 02/05/2024 | 0.043 | 225.000 | 2,600,000 | 5,400,000 | 5.400 | 2,600,000 | 0.037 | ||
| 30/04/2024 | 0.025 | 215.600 | 1,000,000 | 8,000,000 | 8.000 | 300,000 | 0.025 | ||
| 29/04/2024 | 0.027 | 216.400 | 9,350,000 | 7,700,000 | 7.700 | 7,700,000 | 0.028 | 50,000 | 0.031 |
| 26/04/2024 | 0.026 | 212.800 | 4,000,000 | 15,350,000 | 15.350 | 650,000 | 0.024 | 2,150,000 | 0.025 |
| 25/04/2024 | 0.012 | 203.800 | 1,000,000 | 13,850,000 | 13.850 | 1,000,000 | 0.014 | ||
| 24/04/2024 | 0.011 | 201.200 | 0 | 14,850,000 | 14.850 | ||||
| 23/04/2024 | 0.011 | 197.500 | 0 | 14,850,000 | 14.850 | ||||
| 22/04/2024 | 0.011 | 200.800 | 500,000 | 14,850,000 | 14.850 | 500,000 | 0.011 | ||
| 19/04/2024 | 0.015 | 201.200 | 0 | 15,350,000 | 15.350 | ||||
| 18/04/2024 | 0.020 | 205.400 | 0 | 15,350,000 | 15.350 | ||||
| 17/04/2024 | 0.020 | 203.800 | 500,000 | 15,350,000 | 15.350 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |