21451 中芯中银六四沽Ａ (认沽证)
按盘价 
0.199 +0.017 (+9.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.182 | 69.850 | 300,000 | 125,000 | 0.179 | 300,000 | 0.176 | ||
| 24/02/2026 | 0.189 | 69.400 | 100,000 | 425,000 | 0.607 | 100,000 | 0.193 | ||
| 23/02/2026 | 0.172 | 71.100 | 425,000 | 325,000 | 0.464 | 425,000 | 0.180 | ||
| 20/02/2026 | 0.210 | 67.700 | 425,000 | 750,000 | 1.071 | 425,000 | 0.204 | ||
| 16/02/2026 | 0.186 | 69.900 | 625,000 | 1,175,000 | 1.679 | 575,000 | 0.189 | ||
| 13/02/2026 | 0.189 | 70.350 | 0 | 600,000 | 0.857 | ||||
| 12/02/2026 | 0.194 | 69.800 | 550,000 | 600,000 | 0.857 | 550,000 | 0.192 | ||
| 11/02/2026 | 0.200 | 70.000 | 100,000 | 50,000 | 0.071 | 100,000 | 0.208 | ||
| 10/02/2026 | 0.178 | 71.550 | 0 | 150,000 | 0.214 | ||||
| 09/02/2026 | 0.190 | 70.350 | 100,000 | 150,000 | 0.214 | 100,000 | 0.206 | ||
| 06/02/2026 | 0.223 | 67.600 | 1,075,000 | 50,000 | 0.071 | 525,000 | 0.222 | 475,000 | 0.229 |
| 05/02/2026 | 0.231 | 67.450 | 700,000 | 100,000 | 0.143 | 475,000 | 0.239 | ||
| 04/02/2026 | 0.211 | 68.750 | 575,000 | 575,000 | 0.821 | 200,000 | 0.213 | 175,000 | 0.214 |
| 03/02/2026 | 0.193 | 70.450 | 7,375,000 | 600,000 | 0.857 | 3,300,000 | 0.188 | 3,425,000 | 0.197 |
| 02/02/2026 | 0.176 | 72.200 | 15,050,000 | 475,000 | 0.679 | 6,875,000 | 0.166 | 6,800,000 | 0.170 |
| 30/01/2026 | 0.146 | 75.400 | 10,425,000 | 550,000 | 0.786 | 4,700,000 | 0.147 | 4,600,000 | 0.147 |
| 29/01/2026 | 0.138 | 77.250 | 3,825,000 | 650,000 | 0.929 | 1,500,000 | 0.129 | 1,025,000 | 0.130 |
| 28/01/2026 | 0.118 | 79.300 | 2,250,000 | 1,125,000 | 1.607 | 1,000,000 | 0.125 | 75,000 | 0.122 |
| 27/01/2026 | 0.140 | 76.600 | 60,475,000 | 2,050,000 | 2.929 | 25,025,000 | 0.158 | 25,025,000 | 0.158 |
| 26/01/2026 | 0.149 | 75.550 | 174,300,000 | 2,050,000 | 2.929 | 84,850,000 | 0.150 | 85,375,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |