21452 美團瑞銀五二購Ａ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.105 | 108.900 | 6,900,000 | 49.250 | 3,440,000 | 0.113 | 3,450,000 | 0.113 |
| 29/05/2024 | 0.122 | 112.700 | 40,000 | 49.403 | 40,000 | 0.127 | ||
| 28/05/2024 | 0.151 | 119.000 | 10,000 | 49.254 | 10,000 | 0.154 | ||
| 27/05/2024 | 0.148 | 118.700 | 0 | 48.762 | ||||
| 24/05/2024 | 0.137 | 116.300 | 0 | 48.561 | ||||
| 23/05/2024 | 0.154 | 119.500 | 0 | 48.852 | ||||
| 22/05/2024 | 0.161 | 120.600 | 1,160,000 | 49.112 | 580,000 | 0.161 | 580,000 | 0.171 |
| 21/05/2024 | 0.170 | 121.400 | 0 | 50.328 | ||||
| 20/05/2024 | 0.184 | 124.000 | 0 | 50.304 | ||||
| 17/05/2024 | 0.193 | 125.000 | 10,000 | 50.831 | 10,000 | 0.194 | ||
| 16/05/2024 | 0.194 | 125.600 | 0 | 50.191 | ||||
| 14/05/2024 | 0.179 | 121.900 | 0 | 51.150 | ||||
| 13/05/2024 | 0.179 | 122.300 | 10,000 | 50.546 | 10,000 | 0.158 | ||
| 10/05/2024 | 0.162 | 118.600 | 940,000 | 50.702 | 450,000 | 0.162 | 480,000 | 0.156 |
| 09/05/2024 | 0.159 | 117.900 | 1,740,000 | 50.715 | 870,000 | 0.153 | 870,000 | 0.158 |
| 08/05/2024 | 0.137 | 113.500 | 3,180,000 | 50.360 | 1,590,000 | 0.145 | 1,590,000 | 0.150 |
| 07/05/2024 | 0.149 | 115.500 | 150,000 | 50.903 | 150,000 | 0.165 | ||
| 06/05/2024 | 0.170 | 120.300 | 1,800,000 | 50.133 | 1,500,000 | 0.169 | 150,000 | 0.164 |
| 03/05/2024 | 0.172 | 119.700 | 2,400,000 | 51.033 | 1,200,000 | 0.170 | 1,200,000 | 0.166 |
| 02/05/2024 | 0.168 | 119.100 | 8,040,000 | 50.706 | 2,520,000 | 0.157 | 4,020,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |