21452 Ｓ金中银六九购Ａ (认购证)
按盘价 
0.017 -0.041 (-70.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.058 | 3,313.000 | 80,000 | 6,560,000 | 10.933 | 40,000 | 0.048 | 40,000 | 0.051 |
| 27/08/2026 | 0.060 | 3,317.000 | 160,000 | 6,560,000 | 10.933 | 80,000 | 0.070 | 80,000 | 0.072 |
| 26/08/2026 | 0.076 | 3,328.000 | 400,000 | 6,560,000 | 10.933 | 200,000 | 0.086 | 200,000 | 0.085 |
| 25/08/2026 | 0.080 | 3,330.000 | 320,000 | 6,560,000 | 10.933 | 160,000 | 0.083 | 160,000 | 0.084 |
| 24/08/2026 | 0.089 | 3,336.000 | 400,000 | 6,560,000 | 10.933 | 200,000 | 0.086 | 200,000 | 0.085 |
| 21/08/2026 | 0.069 | 3,282.000 | 0 | 6,560,000 | 10.933 | ||||
| 20/08/2026 | 0.051 | 3,230.000 | 80,000 | 6,560,000 | 10.933 | 40,000 | 0.051 | 40,000 | 0.051 |
| 19/08/2026 | 0.027 | 3,131.000 | 0 | 6,560,000 | 10.933 | ||||
| 18/08/2026 | 0.036 | 3,160.000 | 0 | 6,560,000 | 10.933 | ||||
| 17/08/2026 | 0.039 | 3,166.000 | 0 | 6,560,000 | 10.933 | ||||
| 14/08/2026 | 0.039 | 3,139.000 | 0 | 6,560,000 | 10.933 | ||||
| 13/08/2026 | 0.046 | 3,146.000 | 0 | 6,560,000 | 10.933 | ||||
| 12/08/2026 | 0.055 | 3,171.000 | 0 | 6,560,000 | 10.933 | ||||
| 11/08/2026 | 0.047 | 3,132.000 | 0 | 6,560,000 | 10.933 | ||||
| 10/08/2026 | 0.047 | 3,140.000 | 0 | 6,560,000 | 10.933 | ||||
| 07/08/2026 | 0.039 | 3,088.000 | 0 | 6,560,000 | 10.933 | ||||
| 06/08/2026 | 0.034 | 3,066.000 | 0 | 6,560,000 | 10.933 | ||||
| 05/08/2026 | 0.022 | 3,002.000 | 0 | 6,560,000 | 10.933 | ||||
| 04/08/2026 | 0.016 | 2,940.000 | 0 | 6,560,000 | 10.933 | ||||
| 03/08/2026 | 0.016 | 2,940.000 | 0 | 6,560,000 | 10.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |