21456 小米中銀六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01035.6000146.664
24/02/20260.01035.7400143.614
23/02/20260.01036.5600138.033
20/02/20260.01035.3600136.334
16/02/20260.01036.6600124.277
13/02/20260.01036.8400119.015
12/02/20260.01036.5200118.652
11/02/20260.01037.1000115.350
10/02/20260.01035.5800119.044
09/02/20260.01035.2000118.978
06/02/20260.01035.1800115.249
05/02/20260.01034.9200114.903
04/02/20260.01033.9600116.880
03/02/20260.01034.6000113.632
02/02/20260.01035.0600111.073
30/01/20260.01035.5000106.645
29/01/20260.01036.6200102.383
28/01/20260.01036.3200102.343
27/01/20260.01035.5600103.650
26/01/20260.01035.2200103.758
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。