21456 平安摩利四五购Ｂ (认购证)
按盘价 
0.024 -0.030 (-55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.054 | 45.450 | 2,405,000 | 4,905,000 | 6.131 | 1,800,000 | 0.026 | 505,000 | 0.018 |
| 16/05/2024 | 0.010 | 43.000 | 120,000 | 6,200,000 | 7.750 | 120,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 40.150 | 0 | 6,320,000 | 7.900 | ||||
| 13/05/2024 | 0.014 | 41.100 | 0 | 6,320,000 | 7.900 | ||||
| 10/05/2024 | 0.014 | 41.250 | 720,000 | 6,320,000 | 7.900 | 600,000 | 0.015 | 120,000 | 0.014 |
| 09/05/2024 | 0.010 | 39.000 | 0 | 6,800,000 | 8.500 | ||||
| 08/05/2024 | 0.010 | 38.100 | 0 | 6,800,000 | 8.500 | ||||
| 07/05/2024 | 0.010 | 39.600 | 100,000 | 6,800,000 | 8.500 | 100,000 | 0.010 | ||
| 06/05/2024 | 0.015 | 39.150 | 0 | 6,900,000 | 8.625 | ||||
| 03/05/2024 | 0.015 | 39.550 | 270,000 | 6,900,000 | 8.625 | 210,000 | 0.013 | ||
| 02/05/2024 | 0.010 | 38.000 | 0 | 7,110,000 | 8.888 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 7,110,000 | 8.888 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 7,110,000 | 8.888 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 7,110,000 | 8.888 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 7,110,000 | 8.888 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 7,110,000 | 8.888 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 7,110,000 | 8.888 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 7,110,000 | 8.888 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 7,110,000 | 8.888 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 7,110,000 | 8.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |