21459 比迪法巴六五沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.280 | 94.650 | 0 | 37.470 | ||||
| 07/01/2026 | 0.275 | 95.300 | 5,130,000 | 38.105 | 2,455,000 | 0.269 | 2,675,000 | 0.269 |
| 06/01/2026 | 0.232 | 99.200 | 355,000 | 38.416 | 210,000 | 0.249 | 145,000 | 0.255 |
| 05/01/2026 | 0.265 | 95.800 | 915,000 | 36.803 | 365,000 | 0.251 | 310,000 | 0.255 |
| 02/01/2026 | 0.239 | 98.750 | 4,310,000 | 38.315 | 2,030,000 | 0.261 | 2,190,000 | 0.259 |
| 31/12/2025 | 0.275 | 95.350 | 115,000 | 37.212 | 115,000 | 0.249 | ||
| 30/12/2025 | 0.245 | 97.600 | 350,000 | 36.492 | 155,000 | 0.249 | 195,000 | 0.244 |
| 29/12/2025 | 0.249 | 97.100 | 1,320,000 | 35.962 | 1,155,000 | 0.233 | ||
| 24/12/2025 | 0.285 | 93.600 | 885,000 | 33.592 | 885,000 | 0.289 | ||
| 23/12/2025 | 0.295 | 93.100 | 290,000 | 34.456 | 290,000 | 0.295 | ||
| 22/12/2025 | 0.290 | 93.750 | 1,220,000 | 35.204 | 1,220,000 | 0.290 | ||
| 19/12/2025 | 0.290 | 93.700 | 9,350,000 | 34.739 | 2,570,000 | 0.296 | 5,435,000 | 0.300 |
| 18/12/2025 | 0.295 | 93.900 | 25,365,000 | 36.394 | 12,270,000 | 0.299 | 13,095,000 | 0.298 |
| 17/12/2025 | 0.275 | 95.250 | 37,205,000 | 35.576 | 18,690,000 | 0.291 | 18,515,000 | 0.292 |
| 16/12/2025 | 0.285 | 94.550 | 7,480,000 | 35.832 | 3,705,000 | 0.285 | 3,775,000 | 0.284 |
| 15/12/2025 | 0.265 | 96.000 | 3,265,000 | 35.232 | 1,580,000 | 0.253 | 1,685,000 | 0.252 |
| 12/12/2025 | 0.240 | 98.500 | 4,605,000 | 35.708 | 2,285,000 | 0.243 | 2,100,000 | 0.246 |
| 11/12/2025 | 0.255 | 97.350 | 11,745,000 | 36.042 | 5,780,000 | 0.254 | 5,815,000 | 0.252 |
| 10/12/2025 | 0.255 | 97.750 | 7,900,000 | 36.866 | 3,875,000 | 0.261 | 4,025,000 | 0.260 |
| 09/12/2025 | 0.255 | 98.000 | 4,000,000 | 37.171 | 2,075,000 | 0.251 | 1,915,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |