21459 比迪法巴六五沽Ａ (认沽证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.250 | 94.950 | 30,000 | 38.504 | ||||
| 25/02/2026 | 0.205 | 98.750 | 0 | 39.515 | ||||
| 24/02/2026 | 0.198 | 99.350 | 0 | 39.335 | ||||
| 23/02/2026 | 0.194 | 100.100 | 200,000 | 40.409 | 180,000 | 0.196 | ||
| 20/02/2026 | 0.242 | 95.450 | 0 | 36.756 | ||||
| 16/02/2026 | 0.227 | 97.800 | 0 | 40.431 | ||||
| 13/02/2026 | 0.227 | 97.750 | 15,000 | 39.578 | ||||
| 12/02/2026 | 0.212 | 98.550 | 0 | 37.853 | ||||
| 11/02/2026 | 0.212 | 99.150 | 10,000 | 39.547 | ||||
| 10/02/2026 | 0.255 | 95.800 | 0 | 39.963 | ||||
| 09/02/2026 | 0.285 | 93.550 | 0 | 39.823 | ||||
| 06/02/2026 | 0.310 | 92.300 | 0 | 41.641 | ||||
| 05/02/2026 | 0.320 | 91.250 | 175,000 | 39.884 | ||||
| 04/02/2026 | 0.340 | 90.000 | 0 | 40.276 | ||||
| 03/02/2026 | 0.340 | 90.000 | 485,000 | 40.189 | 85,000 | 0.335 | 310,000 | 0.335 |
| 02/02/2026 | 0.340 | 91.000 | 19,025,000 | 44.639 | 9,250,000 | 0.338 | 9,675,000 | 0.337 |
| 30/01/2026 | 0.231 | 97.750 | 290,000 | 37.921 | 290,000 | 0.208 | ||
| 29/01/2026 | 0.183 | 101.800 | 0 | 37.000 | ||||
| 28/01/2026 | 0.183 | 102.800 | 465,000 | 39.213 | 405,000 | 0.198 | ||
| 27/01/2026 | 0.223 | 98.300 | 0 | 37.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |