21459 美团汇丰四七购Ｂ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.049 | 116.800 | 2,135,000 | 13,360,000 | 16.700 | 1,395,000 | 0.050 | ||
| 14/06/2024 | 0.043 | 114.700 | 585,000 | 14,755,000 | 18.440 | 400,000 | 0.056 | ||
| 13/06/2024 | 0.056 | 116.700 | 2,735,000 | 15,155,000 | 18.940 | 1,725,000 | 0.050 | ||
| 12/06/2024 | 0.041 | 112.600 | 4,625,000 | 16,880,000 | 21.100 | 1,500,000 | 0.042 | 65,000 | 0.049 |
| 11/06/2024 | 0.057 | 115.300 | 9,975,000 | 18,315,000 | 22.890 | 3,105,000 | 0.045 | 280,000 | 0.059 |
| 07/06/2024 | 0.037 | 110.400 | 13,980,000 | 21,140,000 | 26.430 | 7,490,000 | 0.042 | 180,000 | 0.049 |
| 06/06/2024 | 0.056 | 112.700 | 8,250,000 | 28,450,000 | 35.560 | 10,000 | 0.055 | 6,440,000 | 0.055 |
| 05/06/2024 | 0.056 | 112.600 | 4,560,000 | 22,020,000 | 27.530 | 200,000 | 0.057 | 1,140,000 | 0.062 |
| 04/06/2024 | 0.064 | 113.500 | 2,515,000 | 21,080,000 | 26.350 | 315,000 | 0.052 | ||
| 03/06/2024 | 0.044 | 109.000 | 12,250,000 | 20,765,000 | 25.960 | 5,835,000 | 0.045 | 1,345,000 | 0.044 |
| 31/05/2024 | 0.030 | 105.100 | 15,945,000 | 25,255,000 | 31.570 | 3,295,000 | 0.055 | 9,995,000 | 0.038 |
| 30/05/2024 | 0.047 | 108.900 | 10,220,000 | 18,555,000 | 23.190 | 9,055,000 | 0.051 | ||
| 29/05/2024 | 0.068 | 112.700 | 3,535,000 | 9,500,000 | 11.880 | 3,225,000 | 0.074 | ||
| 28/05/2024 | 0.105 | 119.000 | 435,000 | 6,275,000 | 7.840 | 435,000 | 0.105 | ||
| 27/05/2024 | 0.107 | 118.700 | 250,000 | 6,710,000 | 8.390 | 80,000 | 0.106 | ||
| 24/05/2024 | 0.093 | 116.300 | 4,820,000 | 6,790,000 | 8.490 | 2,865,000 | 0.100 | 1,035,000 | 0.093 |
| 23/05/2024 | 0.118 | 119.500 | 1,240,000 | 8,620,000 | 10.780 | 1,100,000 | 0.119 | ||
| 22/05/2024 | 0.132 | 120.600 | 7,135,000 | 9,720,000 | 12.150 | 5,450,000 | 0.134 | 565,000 | 0.141 |
| 21/05/2024 | 0.143 | 121.400 | 4,615,000 | 14,605,000 | 18.260 | 2,685,000 | 0.144 | 1,525,000 | 0.138 |
| 20/05/2024 | 0.166 | 124.000 | 2,575,000 | 15,765,000 | 19.710 | 1,625,000 | 0.179 | 100,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |