21459 比迪法巴六五沽Ａ (认沽证)
按盘价 
0.239 -0.036 (-13.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.275 | 95.350 | 115,000 | 105,000 | 0.131 | 115,000 | 0.249 | ||
| 30/12/2025 | 0.245 | 97.600 | 350,000 | 220,000 | 0.275 | 155,000 | 0.249 | 195,000 | 0.244 |
| 29/12/2025 | 0.249 | 97.100 | 1,320,000 | 180,000 | 0.225 | 1,155,000 | 0.233 | ||
| 24/12/2025 | 0.285 | 93.600 | 885,000 | 1,335,000 | 1.669 | 885,000 | 0.289 | ||
| 23/12/2025 | 0.295 | 93.100 | 290,000 | 2,220,000 | 2.775 | 290,000 | 0.295 | ||
| 22/12/2025 | 0.290 | 93.750 | 1,220,000 | 2,510,000 | 3.138 | 1,220,000 | 0.290 | ||
| 19/12/2025 | 0.290 | 93.700 | 9,350,000 | 3,730,000 | 4.662 | 2,570,000 | 0.296 | 5,435,000 | 0.300 |
| 18/12/2025 | 0.295 | 93.900 | 25,365,000 | 865,000 | 1.081 | 12,270,000 | 0.299 | 13,095,000 | 0.298 |
| 17/12/2025 | 0.275 | 95.250 | 37,205,000 | 40,000 | 0.050 | 18,690,000 | 0.291 | 18,515,000 | 0.292 |
| 16/12/2025 | 0.285 | 94.550 | 7,480,000 | 215,000 | 0.269 | 3,705,000 | 0.285 | 3,775,000 | 0.284 |
| 15/12/2025 | 0.265 | 96.000 | 3,265,000 | 145,000 | 0.181 | 1,580,000 | 0.253 | 1,685,000 | 0.252 |
| 12/12/2025 | 0.240 | 98.500 | 4,605,000 | 40,000 | 0.050 | 2,285,000 | 0.243 | 2,100,000 | 0.246 |
| 11/12/2025 | 0.255 | 97.350 | 11,745,000 | 225,000 | 0.281 | 5,780,000 | 0.254 | 5,815,000 | 0.252 |
| 10/12/2025 | 0.255 | 97.750 | 7,900,000 | 190,000 | 0.238 | 3,875,000 | 0.261 | 4,025,000 | 0.260 |
| 09/12/2025 | 0.255 | 98.000 | 4,000,000 | 40,000 | 0.050 | 2,075,000 | 0.251 | 1,915,000 | 0.249 |
| 08/12/2025 | 0.240 | 99.300 | 1,610,000 | 200,000 | 0.250 | 1,130,000 | 0.236 | 390,000 | 0.239 |
| 05/12/2025 | 0.236 | 99.150 | 11,355,000 | 940,000 | 1.175 | 4,900,000 | 0.252 | 5,630,000 | 0.251 |
| 04/12/2025 | 0.255 | 98.400 | 5,990,000 | 210,000 | 0.262 | 3,040,000 | 0.264 | 2,950,000 | 0.264 |
| 03/12/2025 | 0.255 | 98.150 | 755,000 | 300,000 | 0.375 | 310,000 | 0.251 | 445,000 | 0.253 |
| 02/12/2025 | 0.237 | 100.100 | 780,000 | 165,000 | 0.206 | 370,000 | 0.235 | 350,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |