21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.233 -0.016 (-6.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 87.400 | 0 | 38.784 | |||||
| 10/04/2026 | 88.950 | 0 | 37.815 | |||||
| 09/04/2026 | 88.500 | 0 | 38.055 | 240,000 | 0.239 | 100,000 | 0.242 | |
| 08/04/2026 | 88.650 | 0 | 38.467 | 690,000 | 0.255 | 610,000 | 0.267 | |
| 02/04/2026 | 86.150 | 0 | 38.800 | 340,000 | 0.229 | 190,000 | 0.227 | |
| 01/04/2026 | 87.500 | 0 | 38.448 | 70,000 | 0.238 | 320,000 | 0.242 | |
| 31/03/2026 | 84.850 | 0 | 38.667 | |||||
| 30/03/2026 | 84.950 | 0 | 38.544 | 90,000 | 0.215 | |||
| 27/03/2026 | 85.650 | 0 | 38.628 | 270,000 | 0.221 | |||
| 26/03/2026 | 87.000 | 0 | 38.512 | 330,000 | 0.237 | 510,000 | 0.236 | |
| 25/03/2026 | 86.800 | 0 | 38.117 | |||||
| 24/03/2026 | 85.100 | 0 | 37.570 | 470,000 | 0.202 | 410,000 | 0.183 | |
| 23/03/2026 | 79.350 | 0 | 39.548 | 250,000 | 0.170 | 140,000 | 0.161 | |
| 20/03/2026 | 86.050 | 0 | 36.047 | |||||
| 19/03/2026 | 82.800 | 0 | 35.853 | 50,000 | 0.178 | |||
| 18/03/2026 | 84.550 | 0 | 36.060 | 290,000 | 0.203 | 290,000 | 0.203 | |
| 17/03/2026 | 83.000 | 0 | 37.941 | 430,000 | 0.201 | 430,000 | 0.201 | |
| 16/03/2026 | 83.400 | 0 | 37.008 | 130,000 | 0.187 | 130,000 | 0.186 | |
| 13/03/2026 | 81.800 | 0 | 37.014 | 120,000 | 0.196 | 240,000 | 0.194 | |
| 12/03/2026 | 84.350 | 0 | 37.109 | 290,000 | 0.207 | 320,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |