21461 美團匯豐五二購Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.250 | 158.400 | 600,000 | 33.576 | 600,000 | 0.244 | ||
| 18/12/2024 | 0.270 | 160.100 | 0 | 37.562 | ||||
| 17/12/2024 | 0.270 | 158.600 | 650,000 | 46.935 | 440,000 | 0.247 | 150,000 | 0.300 |
| 16/12/2024 | 0.265 | 159.600 | 1,040,000 | 36.119 | ||||
| 13/12/2024 | 0.300 | 162.600 | 0 | 41.732 | ||||
| 12/12/2024 | 0.350 | 168.900 | 200,000 | 31.433 | ||||
| 11/12/2024 | 0.350 | 167.000 | 300,000 | 49.247 | ||||
| 10/12/2024 | 0.395 | 171.800 | 110,000 | 50.455 | 10,000 | 0.440 | ||
| 09/12/2024 | 0.390 | 171.700 | 200,000 | 46.528 | 200,000 | 0.380 | ||
| 06/12/2024 | 0.295 | 162.400 | 720,000 | 36.215 | ||||
| 05/12/2024 | 0.265 | 159.200 | 90,000 | 34.806 | ||||
| 04/12/2024 | 0.330 | 165.200 | 30,000 | 43.176 | ||||
| 03/12/2024 | 0.320 | 165.500 | 2,120,000 | 31.178 | ||||
| 02/12/2024 | 0.340 | 167.400 | 320,000 | 33.295 | 200,000 | 0.290 | ||
| 29/11/2024 | 0.355 | 168.700 | 40,000 | 35.253 | ||||
| 28/11/2024 | 0.395 | 172.200 | 0 | 42.023 | ||||
| 27/11/2024 | 0.435 | 176.200 | 30,000 | 44.300 | ||||
| 26/11/2024 | 0.325 | 164.300 | 100,000 | 42.131 | ||||
| 25/11/2024 | 0.305 | 162.000 | 500,000 | 41.763 | 400,000 | 0.330 | ||
| 22/11/2024 | 0.350 | 167.100 | 0 | 40.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |