21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.205 +0.002 (+0.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.203 | 84.500 | 570,000 | 560,000 | 0.800 | 60,000 | 0.218 | 310,000 | 0.204 |
| 24/02/2026 | 0.212 | 84.850 | 100,000 | 310,000 | 0.443 | 100,000 | 0.218 | ||
| 23/02/2026 | 0.219 | 85.650 | 480,000 | 410,000 | 0.586 | 190,000 | 0.216 | 90,000 | 0.209 |
| 20/02/2026 | 0.183 | 82.300 | 940,000 | 510,000 | 0.729 | 410,000 | 0.185 | 460,000 | 0.186 |
| 16/02/2026 | 0.189 | 82.350 | 8,350,000 | 460,000 | 0.657 | 4,640,000 | 0.188 | 3,640,000 | 0.189 |
| 13/02/2026 | 0.162 | 80.300 | 11,130,000 | 1,460,000 | 2.086 | 4,330,000 | 0.176 | 5,490,000 | 0.176 |
| 12/02/2026 | 0.199 | 83.800 | 230,000 | 300,000 | 0.429 | 190,000 | 0.209 | 40,000 | 0.204 |
| 11/02/2026 | 0.221 | 85.550 | 240,000 | 450,000 | 0.643 | 60,000 | 0.228 | 180,000 | 0.224 |
| 10/02/2026 | 0.228 | 85.900 | 150,000 | 330,000 | 0.471 | 60,000 | 0.235 | 90,000 | 0.226 |
| 09/02/2026 | 0.230 | 86.350 | 380,000 | 300,000 | 0.429 | 190,000 | 0.229 | 190,000 | 0.226 |
| 06/02/2026 | 0.203 | 83.500 | 60,000 | 300,000 | 0.429 | 60,000 | 0.210 | ||
| 05/02/2026 | 0.255 | 88.400 | 250,000 | 360,000 | 0.514 | 140,000 | 0.249 | 110,000 | 0.243 |
| 04/02/2026 | 0.285 | 90.700 | 0 | 390,000 | 0.557 | ||||
| 03/02/2026 | 0.265 | 89.450 | 0 | 390,000 | 0.557 | ||||
| 02/02/2026 | 0.265 | 89.050 | 90,000 | 390,000 | 0.557 | 80,000 | 0.260 | ||
| 30/01/2026 | 0.290 | 90.350 | 0 | 310,000 | 0.443 | ||||
| 29/01/2026 | 0.290 | 90.950 | 0 | 310,000 | 0.443 | ||||
| 28/01/2026 | 0.260 | 88.850 | 0 | 310,000 | 0.443 | ||||
| 27/01/2026 | 0.229 | 86.450 | 0 | 310,000 | 0.443 | ||||
| 26/01/2026 | 0.189 | 83.050 | 160,000 | 310,000 | 0.443 | 80,000 | 0.189 | 80,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |