21463 華虹法巴六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.015 | 102.800 | 0 | 78.968 | ||||
| 24/02/2026 | 0.015 | 101.400 | 20,000 | 76.068 | 15,000 | 0.016 | ||
| 23/02/2026 | 0.017 | 98.400 | 15,000 | 73.079 | 15,000 | 0.018 | ||
| 20/02/2026 | 0.025 | 94.150 | 3,000,000 | 71.622 | 3,000,000 | 0.024 | ||
| 16/02/2026 | 0.021 | 99.900 | 0 | 73.978 | ||||
| 13/02/2026 | 0.023 | 98.750 | 2,725,000 | 72.091 | 220,000 | 0.022 | 2,305,000 | 0.023 |
| 12/02/2026 | 0.024 | 99.550 | 0 | 73.424 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 74.506 | ||||
| 10/02/2026 | 0.026 | 101.300 | 0 | 76.182 | ||||
| 09/02/2026 | 0.026 | 102.500 | 10,380,000 | 77.128 | 5,150,000 | 0.023 | 5,230,000 | 0.025 |
| 06/02/2026 | 0.034 | 99.250 | 0 | 76.851 | ||||
| 05/02/2026 | 0.034 | 99.600 | 880,000 | 76.725 | 695,000 | 0.038 | 85,000 | 0.040 |
| 04/02/2026 | 0.031 | 102.400 | 125,000 | 77.724 | 125,000 | 0.032 | ||
| 03/02/2026 | 0.027 | 107.700 | 755,000 | 80.572 | 755,000 | 0.027 | ||
| 02/02/2026 | 0.035 | 103.400 | 4,635,000 | 80.665 | 3,965,000 | 0.031 | 665,000 | 0.035 |
| 30/01/2026 | 0.019 | 116.500 | 520,000 | 80.422 | 360,000 | 0.018 | ||
| 29/01/2026 | 0.021 | 116.200 | 45,000 | 81.448 | 45,000 | 0.019 | ||
| 28/01/2026 | 0.019 | 122.700 | 3,935,000 | 84.938 | 2,365,000 | 0.018 | 565,000 | 0.019 |
| 27/01/2026 | 0.022 | 114.200 | 355,000 | 79.272 | 35,000 | 0.022 | 200,000 | 0.022 |
| 26/01/2026 | 0.025 | 111.200 | 185,000 | 78.217 | 185,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |