21463 华虹法巴六四沽Ａ (认沽证)
按盘价 
0.106 -0.038 (-26.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.144 | 74.300 | 200,000 | 2,085,000 | 5.212 | 150,000 | 0.137 | 50,000 | 0.134 |
| 30/12/2025 | 0.138 | 75.250 | 390,000 | 2,185,000 | 5.462 | 390,000 | 0.139 | ||
| 29/12/2025 | 0.158 | 72.450 | 1,310,000 | 1,795,000 | 4.488 | 550,000 | 0.155 | 760,000 | 0.152 |
| 24/12/2025 | 0.171 | 71.450 | 1,160,000 | 1,585,000 | 3.962 | 595,000 | 0.170 | 510,000 | 0.163 |
| 23/12/2025 | 0.181 | 70.300 | 610,000 | 1,670,000 | 4.175 | 50,000 | 0.176 | 560,000 | 0.176 |
| 22/12/2025 | 0.181 | 71.250 | 260,000 | 1,160,000 | 2.900 | 50,000 | 0.176 | 210,000 | 0.184 |
| 19/12/2025 | 0.210 | 67.750 | 0 | 1,000,000 | 2.500 | ||||
| 18/12/2025 | 0.217 | 67.250 | 0 | 1,000,000 | 2.500 | ||||
| 17/12/2025 | 0.207 | 68.200 | 0 | 1,000,000 | 2.500 | ||||
| 16/12/2025 | 0.230 | 66.300 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.223 | 100,000 | 0.219 |
| 15/12/2025 | 0.217 | 67.300 | 450,000 | 1,000,000 | 2.500 | 405,000 | 0.213 | 30,000 | 0.223 |
| 12/12/2025 | 0.181 | 71.900 | 1,295,000 | 1,375,000 | 3.438 | 915,000 | 0.198 | 380,000 | 0.187 |
| 11/12/2025 | 0.179 | 72.400 | 630,000 | 1,910,000 | 4.775 | 410,000 | 0.169 | 220,000 | 0.178 |
| 10/12/2025 | 0.158 | 76.050 | 10,000 | 2,100,000 | 5.250 | 10,000 | 0.167 | ||
| 09/12/2025 | 0.158 | 75.150 | 5,340,000 | 2,110,000 | 5.275 | 3,045,000 | 0.145 | 2,295,000 | 0.144 |
| 08/12/2025 | 0.136 | 79.450 | 63,235,000 | 2,860,000 | 7.150 | 31,010,000 | 0.146 | 32,075,000 | 0.146 |
| 05/12/2025 | 0.157 | 76.050 | 0 | 1,795,000 | 4.488 | ||||
| 04/12/2025 | 0.157 | 76.250 | 590,000 | 1,795,000 | 4.488 | 100,000 | 0.156 | 490,000 | 0.158 |
| 03/12/2025 | 0.179 | 73.950 | 0 | 1,405,000 | 3.512 | ||||
| 02/12/2025 | 0.184 | 72.800 | 40,000 | 1,405,000 | 3.512 | 40,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |