21467 泡瑪法巴六三購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.011 | 212.600 | 0 | 177.764 | ||||
| 02/03/2026 | 0.013 | 225.000 | 0 | 154.860 | ||||
| 27/02/2026 | 0.015 | 229.800 | 0 | 131.990 | ||||
| 26/02/2026 | 0.015 | 225.200 | 0 | 132.333 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 118.738 | ||||
| 24/02/2026 | 0.016 | 233.800 | 0 | 115.156 | ||||
| 23/02/2026 | 0.016 | 248.400 | 0 | 96.191 | ||||
| 20/02/2026 | 0.016 | 244.400 | 0 | 92.018 | ||||
| 16/02/2026 | 0.016 | 251.200 | 160,000 | 77.765 | 160,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 247.400 | 0 | 75.084 | ||||
| 12/02/2026 | 0.016 | 252.200 | 0 | 70.948 | ||||
| 11/02/2026 | 0.020 | 255.000 | 20,000 | 71.128 | 20,000 | 0.025 | ||
| 10/02/2026 | 0.034 | 269.800 | 0 | 67.759 | ||||
| 09/02/2026 | 0.027 | 257.200 | 100,000 | 72.305 | 80,000 | 0.030 | 20,000 | 0.027 |
| 06/02/2026 | 0.019 | 243.200 | 0 | 73.327 | ||||
| 05/02/2026 | 0.021 | 242.400 | 260,000 | 74.527 | 260,000 | 0.019 | ||
| 04/02/2026 | 0.014 | 237.200 | 0 | 70.727 | ||||
| 03/02/2026 | 0.013 | 231.600 | 700,000 | 72.529 | 600,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 226.400 | 0 | 76.273 | ||||
| 30/01/2026 | 0.014 | 223.600 | 100,000 | 75.250 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |