21467 泡瑪法巴六三購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.015 | 196.200 | 0 | 75.512 | ||||
| 02/01/2026 | 0.015 | 193.100 | 0 | 75.680 | ||||
| 31/12/2025 | 0.015 | 187.700 | 0 | 77.859 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 75.400 | ||||
| 29/12/2025 | 0.015 | 199.900 | 0 | 69.542 | ||||
| 24/12/2025 | 0.015 | 200.200 | 0 | 67.048 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 66.477 | ||||
| 22/12/2025 | 0.015 | 201.800 | 0 | 65.287 | ||||
| 19/12/2025 | 0.015 | 192.900 | 0 | 68.897 | ||||
| 18/12/2025 | 0.015 | 193.200 | 0 | 68.309 | ||||
| 17/12/2025 | 0.015 | 195.700 | 0 | 66.534 | ||||
| 16/12/2025 | 0.015 | 189.200 | 300,000 | 69.675 | 300,000 | 0.015 | ||
| 15/12/2025 | 0.013 | 190.700 | 260,000 | 66.593 | 260,000 | 0.013 | ||
| 12/12/2025 | 0.016 | 194.100 | 80,000 | 66.276 | 80,000 | 0.016 | ||
| 11/12/2025 | 0.016 | 193.400 | 280,000 | 66.273 | 140,000 | 0.016 | 140,000 | 0.016 |
| 10/12/2025 | 0.015 | 190.400 | 0 | 66.659 | ||||
| 09/12/2025 | 0.015 | 190.300 | 280,000 | 66.373 | 140,000 | 0.016 | 140,000 | 0.017 |
| 08/12/2025 | 0.018 | 200.400 | 640,000 | 63.086 | 340,000 | 0.019 | 300,000 | 0.021 |
| 05/12/2025 | 0.028 | 219.000 | 280,000 | 58.546 | 140,000 | 0.026 | 140,000 | 0.026 |
| 04/12/2025 | 0.026 | 215.400 | 580,000 | 59.028 | 280,000 | 0.026 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |