21467 泡玛法巴六三购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 187.700 | 0 | 1,320,000 | 1.886 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 1,320,000 | 1.886 | ||||
| 29/12/2025 | 0.015 | 199.900 | 0 | 1,320,000 | 1.886 | ||||
| 24/12/2025 | 0.015 | 200.200 | 0 | 1,320,000 | 1.886 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 1,320,000 | 1.886 | ||||
| 22/12/2025 | 0.015 | 201.800 | 0 | 1,320,000 | 1.886 | ||||
| 19/12/2025 | 0.015 | 192.900 | 0 | 1,320,000 | 1.886 | ||||
| 18/12/2025 | 0.015 | 193.200 | 0 | 1,320,000 | 1.886 | ||||
| 17/12/2025 | 0.015 | 195.700 | 0 | 1,320,000 | 1.886 | ||||
| 16/12/2025 | 0.015 | 189.200 | 300,000 | 1,320,000 | 1.886 | 300,000 | 0.015 | ||
| 15/12/2025 | 0.013 | 190.700 | 260,000 | 1,020,000 | 1.457 | 260,000 | 0.013 | ||
| 12/12/2025 | 0.016 | 194.100 | 80,000 | 1,280,000 | 1.829 | 80,000 | 0.016 | ||
| 11/12/2025 | 0.016 | 193.400 | 280,000 | 1,200,000 | 1.714 | 140,000 | 0.016 | 140,000 | 0.016 |
| 10/12/2025 | 0.015 | 190.400 | 0 | 1,200,000 | 1.714 | ||||
| 09/12/2025 | 0.015 | 190.300 | 280,000 | 1,200,000 | 1.714 | 140,000 | 0.016 | 140,000 | 0.017 |
| 08/12/2025 | 0.018 | 200.400 | 640,000 | 1,200,000 | 1.714 | 340,000 | 0.019 | 300,000 | 0.021 |
| 05/12/2025 | 0.028 | 219.000 | 280,000 | 1,240,000 | 1.771 | 140,000 | 0.026 | 140,000 | 0.026 |
| 04/12/2025 | 0.026 | 215.400 | 580,000 | 1,240,000 | 1.771 | 280,000 | 0.026 | 300,000 | 0.026 |
| 03/12/2025 | 0.029 | 216.000 | 2,660,000 | 1,220,000 | 1.743 | 1,320,000 | 0.030 | 1,340,000 | 0.030 |
| 02/12/2025 | 0.032 | 218.800 | 2,400,000 | 1,200,000 | 1.714 | 960,000 | 0.031 | 1,360,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |