21467 恒指摩通四五购Ａ (认购证)
按盘价 
0.192 +0.030 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.162 | 19,376.530 | 160,000 | 101,940,000 | 33.980 | 120,000 | 0.146 | ||
| 14/05/2024 | 0.126 | 19,073.710 | 440,000 | 102,060,000 | 34.020 | 20,000 | 0.125 | ||
| 13/05/2024 | 0.130 | 19,115.060 | 10,340,000 | 102,080,000 | 34.027 | 5,130,000 | 0.098 | 210,000 | 0.126 |
| 10/05/2024 | 0.117 | 18,963.680 | 5,780,000 | 107,000,000 | 35.667 | 5,270,000 | 0.108 | 200,000 | 0.112 |
| 09/05/2024 | 0.074 | 18,537.810 | 2,230,000 | 112,070,000 | 37.357 | 1,230,000 | 0.066 | ||
| 08/05/2024 | 0.055 | 18,313.860 | 1,460,000 | 113,300,000 | 37.767 | 960,000 | 0.078 | ||
| 07/05/2024 | 0.069 | 18,479.370 | 30,960,000 | 114,260,000 | 38.087 | 29,260,000 | 0.067 | ||
| 06/05/2024 | 0.080 | 18,578.300 | 170,000 | 143,520,000 | 47.840 | 150,000 | 0.078 | ||
| 03/05/2024 | 0.076 | 18,475.920 | 26,060,000 | 143,670,000 | 47.890 | 11,280,000 | 0.082 | ||
| 02/05/2024 | 0.057 | 18,207.130 | 45,050,000 | 154,950,000 | 51.650 | 26,790,000 | 0.052 | ||
| 30/04/2024 | 0.036 | 17,763.030 | 5,120,000 | 181,740,000 | 60.580 | 1,980,000 | 0.034 | ||
| 29/04/2024 | 0.036 | 17,746.910 | 46,170,000 | 183,720,000 | 61.240 | 18,650,000 | 0.040 | 4,260,000 | 0.045 |
| 26/04/2024 | 0.036 | 17,651.150 | 40,390,000 | 198,110,000 | 66.037 | 13,320,000 | 0.034 | 2,960,000 | 0.036 |
| 25/04/2024 | 0.020 | 17,284.540 | 11,510,000 | 208,470,000 | 69.490 | 100,000 | 0.024 | 110,000 | 0.021 |
| 24/04/2024 | 0.019 | 17,201.270 | 40,120,000 | 208,460,000 | 69.487 | 220,000 | 0.017 | 270,000 | 0.020 |
| 23/04/2024 | 0.010 | 16,828.930 | 21,460,000 | 208,410,000 | 69.470 | 2,260,000 | 0.010 | 12,100,000 | 0.011 |
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 198,570,000 | 66.190 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 198,570,000 | 66.190 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 12,060,000 | 198,570,000 | 66.190 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 198,570,000 | 66.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |