21467 泡玛法巴六三购Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.011 | 212.600 | 0 | 320,000 | 0.457 | ||||
| 02/03/2026 | 0.013 | 225.000 | 0 | 320,000 | 0.457 | ||||
| 27/02/2026 | 0.015 | 229.800 | 0 | 320,000 | 0.457 | ||||
| 26/02/2026 | 0.015 | 225.200 | 0 | 320,000 | 0.457 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 320,000 | 0.457 | ||||
| 24/02/2026 | 0.016 | 233.800 | 0 | 320,000 | 0.457 | ||||
| 23/02/2026 | 0.016 | 248.400 | 0 | 320,000 | 0.457 | ||||
| 20/02/2026 | 0.016 | 244.400 | 0 | 320,000 | 0.457 | ||||
| 16/02/2026 | 0.016 | 251.200 | 160,000 | 320,000 | 0.457 | 160,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 247.400 | 0 | 480,000 | 0.686 | ||||
| 12/02/2026 | 0.016 | 252.200 | 0 | 480,000 | 0.686 | ||||
| 11/02/2026 | 0.020 | 255.000 | 20,000 | 480,000 | 0.686 | 20,000 | 0.025 | ||
| 10/02/2026 | 0.034 | 269.800 | 0 | 460,000 | 0.657 | ||||
| 09/02/2026 | 0.027 | 257.200 | 100,000 | 460,000 | 0.657 | 80,000 | 0.030 | 20,000 | 0.027 |
| 06/02/2026 | 0.019 | 243.200 | 0 | 520,000 | 0.743 | ||||
| 05/02/2026 | 0.021 | 242.400 | 260,000 | 520,000 | 0.743 | 260,000 | 0.019 | ||
| 04/02/2026 | 0.014 | 237.200 | 0 | 780,000 | 1.114 | ||||
| 03/02/2026 | 0.013 | 231.600 | 700,000 | 780,000 | 1.114 | 600,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 226.400 | 0 | 1,380,000 | 1.971 | ||||
| 30/01/2026 | 0.014 | 223.600 | 100,000 | 1,380,000 | 1.971 | 100,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |