21471 阿里匯豐六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 77.955 | ||||
| 24/02/2026 | 0.010 | 148.000 | 10,000 | 77.326 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 72.302 | ||||
| 20/02/2026 | 0.011 | 147.100 | 0 | 76.275 | ||||
| 16/02/2026 | 0.011 | 154.700 | 10,000 | 66.169 | ||||
| 13/02/2026 | 0.013 | 155.400 | 20,000 | 66.014 | ||||
| 12/02/2026 | 0.019 | 158.600 | 0 | 68.426 | ||||
| 11/02/2026 | 0.019 | 160.100 | 20,000 | 66.415 | ||||
| 10/02/2026 | 0.020 | 160.500 | 20,000 | 66.316 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.130 | ||||
| 06/02/2026 | 0.011 | 155.000 | 0 | 60.193 | ||||
| 05/02/2026 | 0.011 | 159.600 | 0 | 55.972 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 55.599 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 53.963 | ||||
| 02/02/2026 | 0.011 | 163.300 | 3,440,000 | 51.762 | ||||
| 30/01/2026 | 0.016 | 169.200 | 17,410,000 | 50.465 | 12,680,000 | 0.016 | 4,000,000 | 0.016 |
| 29/01/2026 | 0.020 | 173.300 | 5,330,000 | 49.746 | 5,200,000 | 0.020 | 130,000 | 0.022 |
| 28/01/2026 | 0.022 | 173.500 | 11,170,000 | 50.520 | 1,270,000 | 0.019 | 9,190,000 | 0.019 |
| 27/01/2026 | 0.018 | 169.900 | 6,370,000 | 50.293 | 6,200,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 165.200 | 200,000 | 52.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |