21471 阿里汇丰六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 75,730,000 | 30.290 | ||||
| 24/02/2026 | 0.010 | 148.000 | 10,000 | 75,730,000 | 30.290 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 75,730,000 | 30.290 | ||||
| 20/02/2026 | 0.011 | 147.100 | 0 | 75,730,000 | 30.290 | ||||
| 16/02/2026 | 0.011 | 154.700 | 10,000 | 75,730,000 | 30.290 | ||||
| 13/02/2026 | 0.013 | 155.400 | 20,000 | 75,730,000 | 30.290 | ||||
| 12/02/2026 | 0.019 | 158.600 | 0 | 75,730,000 | 30.290 | ||||
| 11/02/2026 | 0.019 | 160.100 | 20,000 | 75,730,000 | 30.290 | ||||
| 10/02/2026 | 0.020 | 160.500 | 20,000 | 75,730,000 | 30.290 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 75,730,000 | 30.290 | ||||
| 06/02/2026 | 0.011 | 155.000 | 0 | 75,730,000 | 30.290 | ||||
| 05/02/2026 | 0.011 | 159.600 | 0 | 75,730,000 | 30.290 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 75,730,000 | 30.290 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 75,730,000 | 30.290 | ||||
| 02/02/2026 | 0.011 | 163.300 | 3,440,000 | 75,730,000 | 30.290 | ||||
| 30/01/2026 | 0.016 | 169.200 | 17,410,000 | 75,730,000 | 30.290 | 12,680,000 | 0.016 | 4,000,000 | 0.016 |
| 29/01/2026 | 0.020 | 173.300 | 5,330,000 | 84,410,000 | 33.760 | 5,200,000 | 0.020 | 130,000 | 0.022 |
| 28/01/2026 | 0.022 | 173.500 | 11,170,000 | 89,480,000 | 35.790 | 1,270,000 | 0.019 | 9,190,000 | 0.019 |
| 27/01/2026 | 0.018 | 169.900 | 6,370,000 | 81,560,000 | 32.620 | 6,200,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 165.200 | 200,000 | 75,360,000 | 30.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |