21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.176 | 71.100 | 0 | 49.010 | ||||
| 20/02/2026 | 0.189 | 67.700 | 3,390,000 | 47.477 | 3,390,000 | 0.186 | ||
| 16/02/2026 | 0.179 | 69.900 | 0 | 47.619 | ||||
| 13/02/2026 | 0.181 | 70.350 | 3,390,000 | 48.925 | 3,390,000 | 0.181 | ||
| 12/02/2026 | 0.183 | 69.800 | 330,000 | 48.652 | 165,000 | 0.183 | 165,000 | 0.184 |
| 11/02/2026 | 0.186 | 70.000 | 280,000 | 49.991 | 140,000 | 0.189 | 140,000 | 0.187 |
| 10/02/2026 | 0.177 | 71.550 | 0 | 49.245 | ||||
| 09/02/2026 | 0.182 | 70.350 | 6,780,000 | 48.986 | 6,780,000 | 0.182 | ||
| 06/02/2026 | 0.195 | 67.600 | 80,000 | 48.670 | 40,000 | 0.201 | 40,000 | 0.200 |
| 05/02/2026 | 0.194 | 67.450 | 2,730,000 | 47.983 | 1,415,000 | 0.199 | 1,310,000 | 0.200 |
| 04/02/2026 | 0.187 | 68.750 | 6,225,000 | 47.763 | 3,095,000 | 0.188 | 3,130,000 | 0.188 |
| 03/02/2026 | 0.180 | 70.450 | 10,210,000 | 48.273 | 5,105,000 | 0.176 | 5,065,000 | 0.176 |
| 02/02/2026 | 0.172 | 72.200 | 5,910,000 | 48.252 | 2,915,000 | 0.172 | 2,945,000 | 0.171 |
| 30/01/2026 | 0.160 | 75.400 | 4,270,000 | 48.727 | 2,135,000 | 0.159 | 2,135,000 | 0.159 |
| 29/01/2026 | 0.154 | 77.250 | 1,695,000 | 49.169 | 850,000 | 0.152 | 845,000 | 0.153 |
| 28/01/2026 | 0.147 | 79.300 | 2,465,000 | 49.413 | 1,230,000 | 0.150 | 1,215,000 | 0.151 |
| 27/01/2026 | 0.157 | 76.600 | 4,455,000 | 49.274 | 2,230,000 | 0.166 | 2,225,000 | 0.167 |
| 26/01/2026 | 0.166 | 75.550 | 3,820,000 | 50.765 | 1,910,000 | 0.168 | 1,910,000 | 0.168 |
| 23/01/2026 | 0.159 | 78.100 | 5,385,000 | 51.602 | 2,695,000 | 0.160 | 2,690,000 | 0.160 |
| 22/01/2026 | 0.160 | 77.850 | 3,330,000 | 51.559 | 1,895,000 | 0.161 | 1,435,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |