21496 中芯信证七二沽Ａ (认沽证)
按盘价 
0.125 +0.022 (+21.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.103 | 88.250 | 28,160,000 | 35,900,000 | 23.930 | 3,320,000 | 0.103 | 15,855,000 | 0.104 |
| 27/05/2026 | 0.114 | 85.200 | 2,480,000 | 23,365,000 | 15.580 | 200,000 | 0.114 | 560,000 | 0.108 |
| 26/05/2026 | 0.112 | 84.400 | 2,055,000 | 23,005,000 | 15.340 | 300,000 | 0.104 | ||
| 22/05/2026 | 0.128 | 79.850 | 895,000 | 23,305,000 | 15.540 | ||||
| 21/05/2026 | 0.151 | 74.200 | 29,850,000 | 23,305,000 | 15.540 | 6,425,000 | 0.135 | 20,535,000 | 0.135 |
| 20/05/2026 | 0.143 | 75.150 | 51,315,000 | 9,195,000 | 6.130 | 19,085,000 | 0.148 | 28,050,000 | 0.149 |
| 19/05/2026 | 0.177 | 68.500 | 27,575,000 | 230,000 | 0.150 | 13,195,000 | 0.187 | 12,915,000 | 0.187 |
| 18/05/2026 | 0.177 | 68.700 | 22,400,000 | 510,000 | 0.340 | 10,650,000 | 0.168 | 10,945,000 | 0.167 |
| 15/05/2026 | 0.165 | 71.150 | 9,060,000 | 215,000 | 0.140 | 4,275,000 | 0.157 | 4,215,000 | 0.156 |
| 14/05/2026 | 0.164 | 71.500 | 10,120,000 | 275,000 | 0.180 | 4,920,000 | 0.160 | 5,045,000 | 0.159 |
| 13/05/2026 | 0.155 | 74.150 | 5,565,000 | 150,000 | 0.100 | 2,790,000 | 0.155 | 2,740,000 | 0.155 |
| 12/05/2026 | 0.140 | 76.600 | 4,200,000 | 200,000 | 0.130 | 2,080,000 | 0.145 | 1,850,000 | 0.145 |
| 11/05/2026 | 0.140 | 76.600 | 22,420,000 | 430,000 | 0.290 | 11,090,000 | 0.139 | 10,550,000 | 0.139 |
| 08/05/2026 | 0.153 | 73.350 | 9,645,000 | 970,000 | 0.650 | 4,655,000 | 0.155 | 4,300,000 | 0.155 |
| 07/05/2026 | 0.140 | 76.750 | 5,960,000 | 1,325,000 | 0.880 | 2,430,000 | 0.142 | 3,050,000 | 0.139 |
| 06/05/2026 | 0.148 | 74.850 | 10,500,000 | 705,000 | 0.470 | 4,470,000 | 0.146 | 5,000,000 | 0.147 |
| 05/05/2026 | 0.167 | 70.800 | 1,650,000 | 175,000 | 0.120 | 825,000 | 0.168 | 825,000 | 0.167 |
| 04/05/2026 | 0.160 | 72.150 | 2,595,000 | 175,000 | 0.120 | 1,235,000 | 0.154 | 1,150,000 | 0.153 |
| 30/04/2026 | 0.168 | 70.900 | 4,905,000 | 260,000 | 0.170 | 2,310,000 | 0.178 | 2,415,000 | 0.177 |
| 29/04/2026 | 0.194 | 65.800 | 1,435,000 | 155,000 | 0.100 | 785,000 | 0.197 | 640,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |