21496 中芯信证七二沽Ａ (认沽证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.176 | 74.950 | 1,840,000 | 90,000 | 0.060 | 950,000 | 0.169 | 890,000 | 0.169 |
| 07/01/2026 | 0.177 | 74.700 | 3,680,000 | 150,000 | 0.100 | 1,840,000 | 0.175 | 1,840,000 | 0.175 |
| 06/01/2026 | 0.173 | 75.600 | 3,610,000 | 150,000 | 0.100 | 1,805,000 | 0.166 | 1,805,000 | 0.166 |
| 05/01/2026 | 0.171 | 76.500 | 4,190,000 | 150,000 | 0.100 | 2,080,000 | 0.168 | 2,110,000 | 0.168 |
| 02/01/2026 | 0.177 | 75.100 | 4,310,000 | 120,000 | 0.080 | 2,155,000 | 0.183 | 2,155,000 | 0.183 |
| 31/12/2025 | 0.191 | 71.450 | 1,250,000 | 120,000 | 0.080 | 625,000 | 0.187 | 625,000 | 0.188 |
| 30/12/2025 | 0.187 | 72.500 | 4,610,000 | 120,000 | 0.080 | 2,305,000 | 0.192 | 2,305,000 | 0.192 |
| 29/12/2025 | 0.198 | 69.550 | 2,390,000 | 120,000 | 0.080 | 1,195,000 | 0.188 | 1,195,000 | 0.188 |
| 24/12/2025 | 0.193 | 71.050 | 3,760,000 | 120,000 | 0.080 | 1,880,000 | 0.194 | 1,880,000 | 0.194 |
| 23/12/2025 | 0.202 | 68.900 | 1,985,000 | 120,000 | 0.080 | 995,000 | 0.201 | 990,000 | 0.200 |
| 22/12/2025 | 0.202 | 68.900 | 1,010,000 | 125,000 | 0.080 | 510,000 | 0.207 | 500,000 | 0.206 |
| 19/12/2025 | 0.221 | 65.050 | 1,570,000 | 135,000 | 0.090 | 785,000 | 0.219 | 785,000 | 0.219 |
| 18/12/2025 | 0.222 | 64.700 | 30,000 | 135,000 | 0.090 | 20,000 | 0.222 | 10,000 | 0.219 |
| 17/12/2025 | 0.223 | 64.750 | 0 | 145,000 | 0.100 | ||||
| 16/12/2025 | 0.230 | 63.450 | 10,000 | 145,000 | 0.100 | 5,000 | 0.230 | 5,000 | 0.231 |
| 15/12/2025 | 0.222 | 64.700 | 0 | 145,000 | 0.100 | ||||
| 12/12/2025 | 0.213 | 67.700 | 10,000 | 145,000 | 0.100 | 10,000 | 0.218 | ||
| 11/12/2025 | 0.211 | 67.150 | 0 | 155,000 | 0.100 | ||||
| 10/12/2025 | 0.208 | 68.700 | 50,000 | 155,000 | 0.100 | 30,000 | 0.212 | 20,000 | 0.211 |
| 09/12/2025 | 0.207 | 68.850 | 635,000 | 165,000 | 0.110 | 485,000 | 0.199 | 150,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |