21502 比迪中銀四六購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.023 | 219.400 | 0 | 49.629 | ||||
| 29/05/2024 | 0.023 | 217.600 | 0 | 50.683 | ||||
| 28/05/2024 | 0.023 | 206.600 | 0 | 61.714 | ||||
| 27/05/2024 | 0.023 | 207.000 | 0 | 60.222 | ||||
| 24/05/2024 | 0.023 | 208.000 | 0 | 56.325 | ||||
| 23/05/2024 | 0.023 | 211.600 | 0 | 51.851 | ||||
| 22/05/2024 | 0.023 | 214.200 | 0 | 48.517 | ||||
| 21/05/2024 | 0.023 | 217.000 | 0 | 45.128 | ||||
| 20/05/2024 | 0.034 | 227.000 | 0 | 40.442 | ||||
| 17/05/2024 | 0.034 | 222.600 | 0 | 43.217 | ||||
| 16/05/2024 | 0.034 | 221.800 | 0 | 43.450 | ||||
| 14/05/2024 | 0.036 | 223.000 | 0 | 42.158 | ||||
| 13/05/2024 | 0.036 | 222.600 | 0 | 42.038 | ||||
| 10/05/2024 | 0.041 | 223.400 | 0 | 41.992 | ||||
| 09/05/2024 | 0.041 | 225.800 | 200,000 | 39.252 | 100,000 | 0.041 | 100,000 | 0.042 |
| 08/05/2024 | 0.039 | 223.000 | 1,700,000 | 40.628 | 950,000 | 0.044 | 750,000 | 0.043 |
| 07/05/2024 | 0.047 | 227.400 | 500,000 | 39.192 | 250,000 | 0.045 | 250,000 | 0.044 |
| 06/05/2024 | 0.047 | 226.000 | 1,450,000 | 40.116 | 700,000 | 0.048 | 750,000 | 0.050 |
| 03/05/2024 | 0.052 | 226.400 | 8,100,000 | 40.344 | 3,850,000 | 0.058 | 4,000,000 | 0.059 |
| 02/05/2024 | 0.049 | 225.000 | 300,000 | 40.185 | 150,000 | 0.050 | 150,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |