21502 泡玛星展七六购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.037 | 160.900 | 0 | 4,680,000 | 4.680 | ||||
| 17/04/2026 | 0.037 | 159.100 | 0 | 4,680,000 | 4.680 | ||||
| 16/04/2026 | 0.038 | 164.800 | 0 | 4,680,000 | 4.680 | ||||
| 15/04/2026 | 0.036 | 163.300 | 0 | 4,680,000 | 4.680 | ||||
| 14/04/2026 | 0.036 | 161.400 | 30,000 | 4,680,000 | 4.680 | 20,000 | 0.036 | ||
| 13/04/2026 | 0.032 | 151.500 | 0 | 4,700,000 | 4.700 | ||||
| 10/04/2026 | 0.032 | 150.900 | 10,000 | 4,700,000 | 4.700 | 10,000 | 0.032 | ||
| 09/04/2026 | 0.031 | 152.700 | 0 | 4,690,000 | 4.690 | ||||
| 08/04/2026 | 0.031 | 152.600 | 20,000 | 4,690,000 | 4.690 | 20,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 141.800 | 1,010,000 | 4,710,000 | 4.710 | 1,010,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 145.300 | 110,000 | 3,700,000 | 3.700 | 110,000 | 0.026 | ||
| 31/03/2026 | 0.026 | 143.600 | 10,000 | 3,810,000 | 3.810 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.029 | 148.700 | 210,000 | 3,800,000 | 3.800 | 200,000 | 0.030 | 10,000 | 0.030 |
| 27/03/2026 | 0.030 | 149.600 | 210,000 | 3,990,000 | 3.990 | 210,000 | 0.030 | ||
| 26/03/2026 | 0.031 | 150.700 | 560,000 | 3,780,000 | 3.780 | 150,000 | 0.036 | 410,000 | 0.034 |
| 25/03/2026 | 0.044 | 168.300 | 1,950,000 | 3,520,000 | 3.520 | 510,000 | 0.045 | 1,190,000 | 0.050 |
| 24/03/2026 | 0.085 | 217.200 | 0 | 2,840,000 | 2.840 | ||||
| 23/03/2026 | 0.072 | 202.200 | 0 | 2,840,000 | 2.840 | ||||
| 20/03/2026 | 0.081 | 209.600 | 0 | 2,840,000 | 2.840 | ||||
| 19/03/2026 | 0.083 | 212.800 | 0 | 2,840,000 | 2.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |