21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.170 | 82.700 | 55,355,000 | 42.019 | ||||
| 24/02/2026 | 0.184 | 81.400 | 20,190,000 | 42.528 | 7,885,000 | 0.177 | 6,375,000 | 0.175 |
| 23/02/2026 | 0.151 | 85.000 | 521,725,000 | 41.849 | 257,210,000 | 0.149 | 255,720,000 | 0.149 |
| 20/02/2026 | 0.187 | 80.750 | 15,980,000 | 41.274 | 6,495,000 | 0.189 | 7,490,000 | 0.188 |
| 16/02/2026 | 0.181 | 82.050 | 16,060,000 | 42.189 | 7,150,000 | 0.189 | 6,850,000 | 0.189 |
| 13/02/2026 | 0.179 | 82.150 | 16,275,000 | 41.574 | 5,895,000 | 0.176 | 9,250,000 | 0.181 |
| 12/02/2026 | 0.153 | 84.850 | 39,515,000 | 40.693 | 18,400,000 | 0.149 | 18,605,000 | 0.149 |
| 11/02/2026 | 0.126 | 88.850 | 20,155,000 | 41.081 | 10,335,000 | 0.127 | 8,510,000 | 0.126 |
| 10/02/2026 | 0.128 | 88.800 | 32,505,000 | 41.320 | 14,975,000 | 0.119 | 16,655,000 | 0.119 |
| 09/02/2026 | 0.113 | 91.050 | 20,445,000 | 41.054 | 9,875,000 | 0.113 | 9,530,000 | 0.113 |
| 06/02/2026 | 0.114 | 91.400 | 19,945,000 | 41.434 | 9,820,000 | 0.109 | 9,830,000 | 0.109 |
| 05/02/2026 | 0.102 | 93.800 | 20,520,000 | 41.701 | 10,320,000 | 0.111 | 10,200,000 | 0.112 |
| 04/02/2026 | 0.110 | 92.150 | 13,895,000 | 41.303 | 6,800,000 | 0.112 | 6,995,000 | 0.112 |
| 03/02/2026 | 0.104 | 93.200 | 20,465,000 | 41.223 | 10,595,000 | 0.106 | 9,565,000 | 0.105 |
| 02/02/2026 | 0.096 | 94.850 | 6,505,000 | 41.291 | 3,105,000 | 0.096 | 2,795,000 | 0.096 |
| 30/01/2026 | 0.085 | 97.200 | 6,195,000 | 41.050 | 2,640,000 | 0.081 | 3,335,000 | 0.080 |
| 29/01/2026 | 0.080 | 98.600 | 3,900,000 | 41.240 | 1,815,000 | 0.081 | 1,815,000 | 0.081 |
| 28/01/2026 | 0.083 | 98.350 | 4,505,000 | 41.606 | 2,190,000 | 0.084 | 2,115,000 | 0.085 |
| 27/01/2026 | 0.086 | 96.550 | 5,580,000 | 40.271 | 2,610,000 | 0.085 | 2,785,000 | 0.086 |
| 26/01/2026 | 0.087 | 97.100 | 1,880,000 | 41.025 | 940,000 | 0.086 | 940,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |