21519 美团瑞银六七沽Ａ (认沽证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.184 | 81.400 | 20,190,000 | 4,095,000 | 4.090 | 7,885,000 | 0.177 | 6,375,000 | 0.175 |
| 23/02/2026 | 0.151 | 85.000 | 521,725,000 | 5,605,000 | 5.610 | 257,210,000 | 0.149 | 255,720,000 | 0.149 |
| 20/02/2026 | 0.187 | 80.750 | 15,980,000 | 7,095,000 | 7.090 | 6,495,000 | 0.189 | 7,490,000 | 0.188 |
| 16/02/2026 | 0.181 | 82.050 | 16,060,000 | 6,100,000 | 6.100 | 7,150,000 | 0.189 | 6,850,000 | 0.189 |
| 13/02/2026 | 0.179 | 82.150 | 16,275,000 | 6,400,000 | 6.400 | 5,895,000 | 0.176 | 9,250,000 | 0.181 |
| 12/02/2026 | 0.153 | 84.850 | 39,515,000 | 3,045,000 | 3.040 | 18,400,000 | 0.149 | 18,605,000 | 0.149 |
| 11/02/2026 | 0.126 | 88.850 | 20,155,000 | 2,840,000 | 2.840 | 10,335,000 | 0.127 | 8,510,000 | 0.126 |
| 10/02/2026 | 0.128 | 88.800 | 32,505,000 | 4,665,000 | 4.670 | 14,975,000 | 0.119 | 16,655,000 | 0.119 |
| 09/02/2026 | 0.113 | 91.050 | 20,445,000 | 2,985,000 | 2.990 | 9,875,000 | 0.113 | 9,530,000 | 0.113 |
| 06/02/2026 | 0.114 | 91.400 | 19,945,000 | 3,330,000 | 3.330 | 9,820,000 | 0.109 | 9,830,000 | 0.109 |
| 05/02/2026 | 0.102 | 93.800 | 20,520,000 | 3,320,000 | 3.320 | 10,320,000 | 0.111 | 10,200,000 | 0.112 |
| 04/02/2026 | 0.110 | 92.150 | 13,895,000 | 3,440,000 | 3.440 | 6,800,000 | 0.112 | 6,995,000 | 0.112 |
| 03/02/2026 | 0.104 | 93.200 | 20,465,000 | 3,245,000 | 3.250 | 10,595,000 | 0.106 | 9,565,000 | 0.105 |
| 02/02/2026 | 0.096 | 94.850 | 6,505,000 | 4,275,000 | 4.280 | 3,105,000 | 0.096 | 2,795,000 | 0.096 |
| 30/01/2026 | 0.085 | 97.200 | 6,195,000 | 4,585,000 | 4.580 | 2,640,000 | 0.081 | 3,335,000 | 0.080 |
| 29/01/2026 | 0.080 | 98.600 | 3,900,000 | 3,890,000 | 3.890 | 1,815,000 | 0.081 | 1,815,000 | 0.081 |
| 28/01/2026 | 0.083 | 98.350 | 4,505,000 | 3,890,000 | 3.890 | 2,190,000 | 0.084 | 2,115,000 | 0.085 |
| 27/01/2026 | 0.086 | 96.550 | 5,580,000 | 3,965,000 | 3.960 | 2,610,000 | 0.085 | 2,785,000 | 0.086 |
| 26/01/2026 | 0.087 | 97.100 | 1,880,000 | 3,790,000 | 3.790 | 940,000 | 0.086 | 940,000 | 0.086 |
| 23/01/2026 | 0.083 | 97.550 | 1,570,000 | 3,790,000 | 3.790 | 790,000 | 0.082 | 780,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |