21519 平安瑞银四八购Ａ (认购证)
按盘价 
0.201 -0.030 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.231 | 45.450 | 11,120,000 | 13,470,000 | 13.470 | 4,890,000 | 0.166 | 3,780,000 | 0.178 |
| 16/05/2024 | 0.141 | 43.000 | 10,095,000 | 14,580,000 | 14.580 | 4,300,000 | 0.122 | 1,535,000 | 0.115 |
| 14/05/2024 | 0.083 | 40.150 | 4,570,000 | 17,345,000 | 17.340 | 615,000 | 0.089 | 3,955,000 | 0.088 |
| 13/05/2024 | 0.107 | 41.100 | 30,825,000 | 14,005,000 | 14.010 | 9,830,000 | 0.103 | 17,265,000 | 0.098 |
| 10/05/2024 | 0.113 | 41.250 | 20,625,000 | 6,570,000 | 6.570 | 7,530,000 | 0.099 | 11,360,000 | 0.099 |
| 09/05/2024 | 0.063 | 39.000 | 7,260,000 | 2,740,000 | 2.740 | 2,595,000 | 0.061 | 3,130,000 | 0.060 |
| 08/05/2024 | 0.054 | 38.100 | 1,790,000 | 2,205,000 | 2.210 | 690,000 | 0.058 | 690,000 | 0.056 |
| 07/05/2024 | 0.081 | 39.600 | 5,545,000 | 2,205,000 | 2.210 | 2,405,000 | 0.084 | 2,330,000 | 0.081 |
| 06/05/2024 | 0.073 | 39.150 | 5,870,000 | 2,280,000 | 2.280 | 2,180,000 | 0.078 | 2,870,000 | 0.076 |
| 03/05/2024 | 0.086 | 39.550 | 12,230,000 | 1,590,000 | 1.590 | 5,760,000 | 0.073 | 6,150,000 | 0.073 |
| 02/05/2024 | 0.058 | 38.000 | 1,100,000 | 1,200,000 | 1.200 | 450,000 | 0.052 | 650,000 | 0.046 |
| 30/04/2024 | 0.037 | 35.950 | 0 | 1,000,000 | 1.000 | ||||
| 29/04/2024 | 0.042 | 36.600 | 0 | 1,000,000 | 1.000 | ||||
| 26/04/2024 | 0.035 | 35.800 | 0 | 1,000,000 | 1.000 | ||||
| 25/04/2024 | 0.030 | 35.250 | 0 | 1,000,000 | 1.000 | ||||
| 24/04/2024 | 0.024 | 34.400 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.022 | ||
| 23/04/2024 | 0.016 | 33.000 | 3,760,000 | 1,010,000 | 1.010 | 3,760,000 | 0.014 | ||
| 22/04/2024 | 0.011 | 32.050 | 0 | 4,770,000 | 4.770 | ||||
| 19/04/2024 | 0.010 | 31.150 | 80,000 | 4,770,000 | 4.770 | ||||
| 18/04/2024 | 0.012 | 31.400 | 3,760,000 | 4,770,000 | 4.770 | 1,680,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |