21520 美團瑞銀六三沽Ｃ (认沽证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.245 | 82.700 | 0 | 47.646 | ||||
| 24/02/2026 | 0.270 | 81.400 | 10,000 | 47.512 | 10,000 | 0.270 | ||
| 23/02/2026 | 0.199 | 85.000 | 105,000 | 37.457 | 95,000 | 0.175 | 10,000 | 0.180 |
| 20/02/2026 | 0.280 | 80.750 | 60,000 | 31.323 | ||||
| 16/02/2026 | 0.260 | 82.050 | 0 | 43.043 | ||||
| 13/02/2026 | 0.260 | 82.150 | 30,000 | 43.131 | ||||
| 12/02/2026 | 0.208 | 84.850 | 0 | 37.130 | ||||
| 11/02/2026 | 0.151 | 88.850 | 0 | 40.695 | ||||
| 10/02/2026 | 0.151 | 88.800 | 0 | 39.538 | ||||
| 09/02/2026 | 0.120 | 91.050 | 0 | 38.289 | ||||
| 06/02/2026 | 0.120 | 91.400 | 0 | 38.601 | ||||
| 05/02/2026 | 0.096 | 93.800 | 725,000 | 39.217 | 265,000 | 0.105 | 285,000 | 0.107 |
| 04/02/2026 | 0.118 | 92.150 | 320,000 | 40.595 | 320,000 | 0.122 | ||
| 03/02/2026 | 0.104 | 93.200 | 3,510,000 | 38.918 | 1,820,000 | 0.108 | 1,540,000 | 0.106 |
| 02/02/2026 | 0.090 | 94.850 | 1,590,000 | 39.425 | 795,000 | 0.086 | 795,000 | 0.086 |
| 30/01/2026 | 0.066 | 97.200 | 4,330,000 | 36.289 | 2,275,000 | 0.060 | 1,990,000 | 0.060 |
| 29/01/2026 | 0.059 | 98.600 | 6,065,000 | 37.177 | 3,075,000 | 0.061 | 2,465,000 | 0.061 |
| 28/01/2026 | 0.066 | 98.350 | 5,530,000 | 38.899 | 2,580,000 | 0.069 | 2,720,000 | 0.070 |
| 27/01/2026 | 0.075 | 96.550 | 2,060,000 | 36.545 | 990,000 | 0.075 | 995,000 | 0.074 |
| 26/01/2026 | 0.076 | 97.100 | 3,690,000 | 38.262 | 1,920,000 | 0.076 | 1,620,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |