21520 美团瑞银六三沽Ｃ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 103.200 | 80,000 | 2,210,000 | 2.210 | 40,000 | 0.064 | 40,000 | 0.062 |
| 22/12/2025 | 0.066 | 102.800 | 440,000 | 2,210,000 | 2.210 | 280,000 | 0.063 | 160,000 | 0.061 |
| 19/12/2025 | 0.067 | 102.700 | 1,030,000 | 2,330,000 | 2.330 | 140,000 | 0.071 | 890,000 | 0.066 |
| 18/12/2025 | 0.076 | 101.400 | 55,000 | 1,580,000 | 1.580 | 55,000 | 0.078 | ||
| 17/12/2025 | 0.079 | 101.300 | 1,025,000 | 1,525,000 | 1.520 | 520,000 | 0.077 | 505,000 | 0.078 |
| 16/12/2025 | 0.092 | 99.500 | 2,340,000 | 1,540,000 | 1.540 | 1,320,000 | 0.092 | 1,020,000 | 0.099 |
| 15/12/2025 | 0.085 | 100.900 | 880,000 | 1,840,000 | 1.840 | 530,000 | 0.082 | 350,000 | 0.082 |
| 12/12/2025 | 0.074 | 102.400 | 1,190,000 | 2,020,000 | 2.020 | 610,000 | 0.077 | 580,000 | 0.075 |
| 11/12/2025 | 0.087 | 101.500 | 915,000 | 2,050,000 | 2.050 | 255,000 | 0.093 | 660,000 | 0.092 |
| 10/12/2025 | 0.102 | 100.000 | 4,865,000 | 1,645,000 | 1.650 | 3,000,000 | 0.103 | 1,865,000 | 0.104 |
| 09/12/2025 | 0.119 | 97.350 | 2,965,000 | 2,780,000 | 2.780 | 1,185,000 | 0.117 | 1,680,000 | 0.116 |
| 08/12/2025 | 0.108 | 99.500 | 2,970,000 | 2,285,000 | 2.280 | 1,070,000 | 0.108 | 1,900,000 | 0.107 |
| 05/12/2025 | 0.110 | 99.050 | 4,750,000 | 1,455,000 | 1.460 | 2,470,000 | 0.119 | 2,200,000 | 0.120 |
| 04/12/2025 | 0.117 | 98.100 | 12,160,000 | 1,725,000 | 1.730 | 6,190,000 | 0.117 | 5,110,000 | 0.118 |
| 03/12/2025 | 0.133 | 95.900 | 7,625,000 | 2,805,000 | 2.800 | 3,385,000 | 0.132 | 3,950,000 | 0.132 |
| 02/12/2025 | 0.130 | 96.500 | 9,130,000 | 2,240,000 | 2.240 | 5,305,000 | 0.119 | 3,595,000 | 0.119 |
| 01/12/2025 | 0.107 | 99.550 | 23,860,000 | 3,950,000 | 3.950 | 11,985,000 | 0.103 | 10,205,000 | 0.100 |
| 28/11/2025 | 0.099 | 102.500 | 7,855,000 | 5,730,000 | 5.730 | 3,910,000 | 0.095 | 3,940,000 | 0.093 |
| 27/11/2025 | 0.096 | 104.000 | 16,140,000 | 5,700,000 | 5.700 | 5,210,000 | 0.099 | 10,005,000 | 0.100 |
| 26/11/2025 | 0.098 | 103.800 | 764,020,000 | 905,000 | 0.910 | 378,410,000 | 0.096 | 379,215,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |