21523 友邦中銀六四購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.054 | 84.500 | 1,280,000 | 37.772 | 1,082,000 | 0.053 | 198,000 | 0.051 |
| 24/02/2026 | 0.059 | 84.850 | 426,000 | 37.724 | 332,000 | 0.060 | ||
| 23/02/2026 | 0.068 | 85.650 | 4,008,000 | 37.517 | 3,466,000 | 0.062 | 444,000 | 0.058 |
| 20/02/2026 | 0.042 | 82.300 | 2,360,000 | 37.471 | 640,000 | 0.045 | 1,720,000 | 0.041 |
| 16/02/2026 | 0.052 | 82.350 | 2,222,000 | 38.141 | 966,000 | 0.050 | 1,096,000 | 0.048 |
| 13/02/2026 | 0.038 | 80.300 | 2,104,000 | 37.674 | 12,000 | 0.036 | 2,028,000 | 0.036 |
| 12/02/2026 | 0.060 | 83.800 | 2,000,000 | 36.238 | 1,000,000 | 0.063 | 1,000,000 | 0.063 |
| 11/02/2026 | 0.079 | 85.550 | 446,000 | 35.973 | 404,000 | 0.089 | 42,000 | 0.084 |
| 10/02/2026 | 0.087 | 85.900 | 3,610,000 | 36.185 | 2,728,000 | 0.094 | 610,000 | 0.095 |
| 09/02/2026 | 0.090 | 86.350 | 7,720,000 | 35.605 | 6,338,000 | 0.082 | 376,000 | 0.090 |
| 06/02/2026 | 0.068 | 83.500 | 23,208,000 | 36.424 | 6,118,000 | 0.071 | 13,898,000 | 0.072 |
| 05/02/2026 | 0.141 | 88.400 | 36,014,000 | 36.572 | 17,072,000 | 0.125 | 18,134,000 | 0.123 |
| 04/02/2026 | 0.187 | 90.700 | 29,832,000 | 36.305 | 14,764,000 | 0.180 | 15,068,000 | 0.180 |
| 03/02/2026 | 0.162 | 89.450 | 24,914,000 | 36.179 | 13,088,000 | 0.162 | 11,814,000 | 0.162 |
| 02/02/2026 | 0.145 | 89.050 | 29,678,000 | 35.186 | 14,122,000 | 0.152 | 15,418,000 | 0.152 |
| 30/01/2026 | 0.199 | 90.350 | 44,564,000 | 36.687 | 22,350,000 | 0.202 | 21,950,000 | 0.202 |
| 29/01/2026 | 0.207 | 90.950 | 26,938,000 | 36.042 | 13,176,000 | 0.195 | 13,582,000 | 0.194 |
| 28/01/2026 | 0.159 | 88.850 | 33,746,000 | 35.637 | 16,846,000 | 0.147 | 16,598,000 | 0.146 |
| 27/01/2026 | 0.121 | 86.450 | 18,278,000 | 35.829 | 9,508,000 | 0.115 | 8,770,000 | 0.114 |
| 26/01/2026 | 0.079 | 83.050 | 14,454,000 | 36.114 | 7,220,000 | 0.080 | 7,234,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |