21523 友邦中银六四购Ａ (认购证)
按盘价 
0.159 +0.012 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 82.650 | 23,048,000 | 700,000 | 1.000 | 11,504,000 | 0.154 | 11,434,000 | 0.155 |
| 22/12/2025 | 0.161 | 82.650 | 0 | 770,000 | 1.100 | ||||
| 19/12/2025 | 0.156 | 82.500 | 110,000 | 770,000 | 1.100 | 110,000 | 0.157 | ||
| 18/12/2025 | 0.142 | 81.350 | 21,452,000 | 880,000 | 1.257 | 10,716,000 | 0.139 | 10,586,000 | 0.139 |
| 17/12/2025 | 0.136 | 80.950 | 14,720,000 | 1,010,000 | 1.443 | 7,250,000 | 0.128 | 7,470,000 | 0.128 |
| 16/12/2025 | 0.127 | 79.800 | 14,998,000 | 790,000 | 1.129 | 7,514,000 | 0.115 | 7,484,000 | 0.115 |
| 15/12/2025 | 0.140 | 80.650 | 10,112,000 | 820,000 | 1.171 | 5,006,000 | 0.138 | 4,964,000 | 0.137 |
| 12/12/2025 | 0.122 | 79.000 | 6,972,000 | 862,000 | 1.231 | 3,486,000 | 0.119 | 3,486,000 | 0.119 |
| 11/12/2025 | 0.100 | 77.300 | 8,690,000 | 862,000 | 1.231 | 4,352,000 | 0.108 | 4,338,000 | 0.108 |
| 10/12/2025 | 0.104 | 77.500 | 2,128,000 | 876,000 | 1.251 | 1,066,000 | 0.100 | 962,000 | 0.099 |
| 09/12/2025 | 0.098 | 77.250 | 7,370,000 | 980,000 | 1.400 | 3,632,000 | 0.107 | 3,680,000 | 0.107 |
| 08/12/2025 | 0.108 | 77.900 | 10,562,000 | 932,000 | 1.331 | 5,184,000 | 0.122 | 5,278,000 | 0.123 |
| 05/12/2025 | 0.120 | 78.300 | 13,948,000 | 838,000 | 1.197 | 6,726,000 | 0.113 | 6,858,000 | 0.114 |
| 04/12/2025 | 0.128 | 79.000 | 15,144,000 | 706,000 | 1.009 | 7,552,000 | 0.129 | 7,592,000 | 0.129 |
| 03/12/2025 | 0.139 | 79.550 | 8,136,000 | 666,000 | 0.951 | 4,068,000 | 0.142 | 4,068,000 | 0.143 |
| 02/12/2025 | 0.163 | 80.800 | 13,016,000 | 666,000 | 0.951 | 6,488,000 | 0.169 | 6,528,000 | 0.169 |
| 01/12/2025 | 0.158 | 80.500 | 13,828,000 | 626,000 | 0.894 | 6,864,000 | 0.159 | 6,964,000 | 0.159 |
| 28/11/2025 | 0.169 | 80.600 | 22,858,000 | 526,000 | 0.751 | 11,448,000 | 0.170 | 11,410,000 | 0.171 |
| 27/11/2025 | 0.192 | 82.050 | 14,674,000 | 564,000 | 0.806 | 7,394,000 | 0.197 | 7,280,000 | 0.197 |
| 26/11/2025 | 0.168 | 80.700 | 39,070,000 | 678,000 | 0.969 | 19,386,000 | 0.168 | 19,544,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |