21526 恒指摩通四六購Ｃ (认购证)
按盘价 
0.108 -0.017 (-13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.125 | 18,476.800 | 1,260,000 | 16.940 | 780,000 | 0.145 | 480,000 | 0.120 |
| 05/06/2024 | 0.117 | 18,424.960 | 11,760,000 | 16.074 | 7,000,000 | 0.134 | 4,760,000 | 0.130 |
| 04/06/2024 | 0.124 | 18,444.110 | 3,230,000 | 17.767 | 3,230,000 | 0.126 | ||
| 03/06/2024 | 0.120 | 18,403.040 | 350,000 | 18.024 | 210,000 | 0.124 | 140,000 | 0.129 |
| 31/05/2024 | 0.093 | 18,079.610 | 320,000 | 20.604 | 140,000 | 0.130 | 180,000 | 0.115 |
| 30/05/2024 | 0.107 | 18,230.190 | 290,000 | 19.443 | 170,000 | 0.115 | 120,000 | 0.109 |
| 29/05/2024 | 0.144 | 18,477.010 | 760,000 | 21.701 | 270,000 | 0.147 | 490,000 | 0.149 |
| 28/05/2024 | 0.179 | 18,821.160 | 50,000 | 16.409 | 50,000 | 0.179 | ||
| 27/05/2024 | 0.182 | 18,827.350 | 370,000 | 17.344 | 290,000 | 0.171 | 80,000 | 0.153 |
| 24/05/2024 | 0.153 | 18,608.940 | 870,000 | 17.187 | 310,000 | 0.166 | 550,000 | 0.164 |
| 23/05/2024 | 0.190 | 18,868.710 | 1,260,000 | 17.132 | 530,000 | 0.196 | 730,000 | 0.194 |
| 22/05/2024 | 0.237 | 19,195.600 | 40,000 | 15.271 | 20,000 | 0.241 | 20,000 | 0.251 |
| 21/05/2024 | 0.241 | 19,220.620 | 680,000 | 15.297 | 450,000 | 0.244 | 230,000 | 0.254 |
| 20/05/2024 | 0.305 | 19,636.220 | 50,000 | 50,000 | 0.305 | |||
| 17/05/2024 | 0.290 | 19,553.610 | 4,360,000 | 4,360,000 | 0.277 | |||
| 16/05/2024 | 0.265 | 19,376.530 | 700,000 | 13.625 | 400,000 | 0.243 | 300,000 | 0.252 |
| 14/05/2024 | 0.229 | 19,073.710 | 130,000 | 19.429 | 130,000 | 0.237 | ||
| 13/05/2024 | 0.229 | 19,115.060 | 1,040,000 | 16.608 | 690,000 | 0.221 | 150,000 | 0.207 |
| 10/05/2024 | 0.216 | 18,963.680 | 2,700,000 | 19.588 | 1,600,000 | 0.198 | 1,020,000 | 0.190 |
| 09/05/2024 | 0.162 | 18,537.810 | 21,600,000 | 19.715 | 17,670,000 | 0.140 | 2,950,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |