21526 恒指摩通四六购Ｃ (认购证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.182 | 18,827.350 | 370,000 | 7,410,000 | 2.470 | 290,000 | 0.171 | 80,000 | 0.153 |
| 24/05/2024 | 0.153 | 18,608.940 | 870,000 | 7,620,000 | 2.540 | 310,000 | 0.166 | 550,000 | 0.164 |
| 23/05/2024 | 0.190 | 18,868.710 | 1,260,000 | 7,380,000 | 2.460 | 530,000 | 0.196 | 730,000 | 0.194 |
| 22/05/2024 | 0.237 | 19,195.600 | 40,000 | 7,180,000 | 2.393 | 20,000 | 0.241 | 20,000 | 0.251 |
| 21/05/2024 | 0.241 | 19,220.620 | 680,000 | 7,180,000 | 2.393 | 450,000 | 0.244 | 230,000 | 0.254 |
| 20/05/2024 | 0.305 | 19,636.220 | 50,000 | 7,400,000 | 2.467 | 50,000 | 0.305 | ||
| 17/05/2024 | 0.290 | 19,553.610 | 4,360,000 | 7,450,000 | 2.483 | 4,360,000 | 0.277 | ||
| 16/05/2024 | 0.265 | 19,376.530 | 700,000 | 11,810,000 | 3.937 | 400,000 | 0.243 | 300,000 | 0.252 |
| 14/05/2024 | 0.229 | 19,073.710 | 130,000 | 11,910,000 | 3.970 | 130,000 | 0.237 | ||
| 13/05/2024 | 0.229 | 19,115.060 | 1,040,000 | 12,040,000 | 4.013 | 690,000 | 0.221 | 150,000 | 0.207 |
| 10/05/2024 | 0.216 | 18,963.680 | 2,700,000 | 12,580,000 | 4.193 | 1,600,000 | 0.198 | 1,020,000 | 0.190 |
| 09/05/2024 | 0.162 | 18,537.810 | 21,600,000 | 13,160,000 | 4.387 | 17,670,000 | 0.140 | 2,950,000 | 0.143 |
| 08/05/2024 | 0.132 | 18,313.860 | 12,960,000 | 27,880,000 | 9.293 | 7,850,000 | 0.153 | ||
| 07/05/2024 | 0.152 | 18,479.370 | 25,710,000 | 35,730,000 | 11.910 | 21,350,000 | 0.159 | ||
| 06/05/2024 | 0.165 | 18,578.300 | 3,130,000 | 57,080,000 | 19.027 | 2,430,000 | 0.161 | 250,000 | 0.156 |
| 03/05/2024 | 0.158 | 18,475.920 | 14,210,000 | 59,260,000 | 19.753 | 13,000,000 | 0.160 | 260,000 | 0.171 |
| 02/05/2024 | 0.130 | 18,207.130 | 239,140,000 | 72,000,000 | 24.000 | 216,800,000 | 0.127 | 2,570,000 | 0.095 |
| 30/04/2024 | 0.094 | 17,763.030 | 43,410,000 | 286,230,000 | 95.410 | 5,350,000 | 0.093 | 35,940,000 | 0.093 |
| 29/04/2024 | 0.094 | 17,746.910 | 295,940,000 | 255,640,000 | 85.213 | 55,170,000 | 0.111 | 197,280,000 | 0.097 |
| 26/04/2024 | 0.092 | 17,651.150 | 169,770,000 | 113,530,000 | 37.843 | 160,790,000 | 0.090 | 1,790,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |