21542 阿里法巴五七購Ａ (认购证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.204 | 76.400 | 30,000 | 36.740 | 30,000 | 0.204 | ||
| 03/06/2024 | 0.204 | 76.650 | 0 | 36.236 | ||||
| 31/05/2024 | 0.196 | 74.900 | 10,000 | 37.830 | 10,000 | 0.196 | ||
| 30/05/2024 | 0.203 | 76.300 | 130,000 | 36.461 | 130,000 | 0.199 | ||
| 29/05/2024 | 0.208 | 76.800 | 800,000 | 36.329 | 35,000 | 0.207 | 765,000 | 0.206 |
| 28/05/2024 | 0.237 | 79.550 | 25,000 | 35.977 | 25,000 | 0.239 | ||
| 27/05/2024 | 0.235 | 79.250 | 865,000 | 36.157 | 865,000 | 0.236 | ||
| 24/05/2024 | 0.219 | 78.150 | 580,000 | 35.448 | 580,000 | 0.217 | ||
| 23/05/2024 | 0.222 | 78.650 | 3,420,000 | 34.963 | 3,420,000 | 0.235 | ||
| 22/05/2024 | 0.290 | 83.000 | 1,685,000 | 37.349 | 885,000 | 0.293 | 800,000 | 0.297 |
| 21/05/2024 | 0.310 | 84.400 | 1,980,000 | 37.825 | 725,000 | 0.319 | 1,205,000 | 0.316 |
| 20/05/2024 | 0.320 | 85.350 | 830,000 | 37.394 | 410,000 | 0.330 | 420,000 | 0.329 |
| 17/05/2024 | 0.330 | 85.700 | 3,215,000 | 38.048 | 2,070,000 | 0.319 | 1,125,000 | 0.321 |
| 16/05/2024 | 0.248 | 79.700 | 7,385,000 | 33.964 | 6,080,000 | 0.251 | 1,305,000 | 0.249 |
| 14/05/2024 | 0.300 | 82.650 | 1,670,000 | 36.232 | 595,000 | 0.298 | 1,075,000 | 0.299 |
| 13/05/2024 | 0.280 | 81.150 | 1,130,000 | 36.032 | 580,000 | 0.276 | 545,000 | 0.274 |
| 10/05/2024 | 0.242 | 77.950 | 140,000 | 35.995 | 120,000 | 0.243 | 20,000 | 0.240 |
| 09/05/2024 | 0.227 | 76.800 | 620,000 | 35.676 | 620,000 | 0.223 | ||
| 08/05/2024 | 0.221 | 76.150 | 40,000 | 35.836 | 20,000 | 0.224 | 20,000 | 0.226 |
| 07/05/2024 | 0.243 | 78.050 | 525,000 | 35.779 | 225,000 | 0.255 | 300,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |