21542 阿里法巴五七购Ａ (认购证)
按盘价 
0.201 -0.005 (-2.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.206 | 82.350 | 0 | 2,350,000 | 1.958 | ||||
| 24/12/2024 | 0.221 | 83.150 | 15,000 | 2,350,000 | 1.958 | 15,000 | 0.221 | ||
| 23/12/2024 | 0.187 | 81.000 | 0 | 2,335,000 | 1.946 | ||||
| 20/12/2024 | 0.187 | 80.100 | 20,000 | 2,335,000 | 1.946 | 20,000 | 0.187 | ||
| 19/12/2024 | 0.213 | 82.950 | 5,000 | 2,315,000 | 1.929 | 5,000 | 0.212 | ||
| 18/12/2024 | 0.229 | 84.050 | 0 | 2,310,000 | 1.925 | ||||
| 17/12/2024 | 0.229 | 83.400 | 0 | 2,310,000 | 1.925 | ||||
| 16/12/2024 | 0.233 | 84.350 | 0 | 2,310,000 | 1.925 | ||||
| 13/12/2024 | 0.260 | 85.750 | 105,000 | 2,310,000 | 1.925 | 105,000 | 0.265 | ||
| 12/12/2024 | 0.290 | 88.000 | 10,000 | 2,205,000 | 1.838 | 10,000 | 0.290 | ||
| 11/12/2024 | 0.265 | 86.200 | 120,000 | 2,215,000 | 1.846 | 110,000 | 0.270 | 10,000 | 0.265 |
| 10/12/2024 | 0.270 | 86.600 | 390,000 | 2,315,000 | 1.929 | 60,000 | 0.300 | ||
| 09/12/2024 | 0.270 | 86.900 | 50,000 | 2,255,000 | 1.879 | 35,000 | 0.247 | ||
| 06/12/2024 | 0.230 | 83.950 | 20,000 | 2,290,000 | 1.908 | ||||
| 05/12/2024 | 0.209 | 81.950 | 0 | 2,290,000 | 1.908 | ||||
| 04/12/2024 | 0.233 | 84.000 | 0 | 2,290,000 | 1.908 | ||||
| 03/12/2024 | 0.233 | 84.450 | 0 | 2,290,000 | 1.908 | ||||
| 02/12/2024 | 0.225 | 84.000 | 0 | 2,290,000 | 1.908 | ||||
| 29/11/2024 | 0.225 | 83.650 | 0 | 2,290,000 | 1.908 | ||||
| 28/11/2024 | 0.225 | 83.400 | 0 | 2,290,000 | 1.908 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |