21552 比迪法興四六購Ｂ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 219.600 | 0 | 40.252 | ||||
| 30/05/2024 | 0.010 | 219.400 | 0 | 39.641 | ||||
| 29/05/2024 | 0.010 | 217.600 | 0 | 40.609 | ||||
| 28/05/2024 | 0.010 | 206.600 | 0 | 50.339 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 49.063 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 45.746 | ||||
| 23/05/2024 | 0.010 | 211.600 | 0 | 41.856 | ||||
| 22/05/2024 | 0.010 | 214.200 | 0 | 38.970 | ||||
| 21/05/2024 | 0.010 | 217.000 | 10,200,000 | 36.039 | 400,000 | 0.010 | 8,400,000 | 0.014 |
| 20/05/2024 | 0.025 | 227.000 | 6,800,000 | 36.310 | 5,600,000 | 0.028 | 1,200,000 | 0.027 |
| 17/05/2024 | 0.020 | 222.600 | 1,500,000 | 36.198 | 1,500,000 | 0.020 | ||
| 16/05/2024 | 0.019 | 221.800 | 400,000 | 35.849 | 400,000 | 0.019 | ||
| 14/05/2024 | 0.025 | 223.000 | 1,500,000 | 37.159 | 1,500,000 | 0.027 | ||
| 13/05/2024 | 0.024 | 222.600 | 1,800,000 | 36.547 | 900,000 | 0.024 | 900,000 | 0.025 |
| 10/05/2024 | 0.029 | 223.400 | 0 | 36.986 | ||||
| 09/05/2024 | 0.034 | 225.800 | 800,000 | 36.607 | 400,000 | 0.034 | 300,000 | 0.032 |
| 08/05/2024 | 0.032 | 223.000 | 1,700,000 | 37.876 | 200,000 | 0.033 | 1,200,000 | 0.036 |
| 07/05/2024 | 0.043 | 227.400 | 400,000 | 37.914 | 300,000 | 0.041 | 100,000 | 0.042 |
| 06/05/2024 | 0.039 | 226.000 | 600,000 | 37.264 | 300,000 | 0.039 | 300,000 | 0.041 |
| 03/05/2024 | 0.046 | 226.400 | 1,200,000 | 38.398 | 1,200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |