21552 比迪摩通六四购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.019 | 98.750 | 50,000 | 290,000 | 0.290 | 50,000 | 0.017 | ||
| 31/12/2025 | 0.015 | 95.350 | 0 | 340,000 | 0.340 | ||||
| 30/12/2025 | 0.017 | 97.600 | 200,000 | 340,000 | 0.340 | 150,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 97.100 | 100,000 | 490,000 | 0.490 | 100,000 | 0.017 | ||
| 24/12/2025 | 0.014 | 93.600 | 0 | 590,000 | 0.590 | ||||
| 23/12/2025 | 0.014 | 93.100 | 0 | 590,000 | 0.590 | ||||
| 22/12/2025 | 0.015 | 93.750 | 0 | 590,000 | 0.590 | ||||
| 19/12/2025 | 0.015 | 93.700 | 0 | 590,000 | 0.590 | ||||
| 18/12/2025 | 0.016 | 93.900 | 0 | 590,000 | 0.590 | ||||
| 17/12/2025 | 0.017 | 95.250 | 0 | 590,000 | 0.590 | ||||
| 16/12/2025 | 0.017 | 94.550 | 0 | 590,000 | 0.590 | ||||
| 15/12/2025 | 0.018 | 96.000 | 0 | 590,000 | 0.590 | ||||
| 12/12/2025 | 0.021 | 98.500 | 0 | 590,000 | 0.590 | ||||
| 11/12/2025 | 0.021 | 97.350 | 0 | 590,000 | 0.590 | ||||
| 10/12/2025 | 0.021 | 97.750 | 110,000 | 590,000 | 0.590 | 55,000 | 0.021 | 55,000 | 0.021 |
| 09/12/2025 | 0.023 | 98.000 | 0 | 590,000 | 0.590 | ||||
| 08/12/2025 | 0.027 | 99.300 | 0 | 590,000 | 0.590 | ||||
| 05/12/2025 | 0.027 | 99.150 | 0 | 590,000 | 0.590 | ||||
| 04/12/2025 | 0.025 | 98.400 | 55,000 | 590,000 | 0.590 | 55,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 98.150 | 5,000 | 645,000 | 0.645 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |