21552 比迪法兴四六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 219.600 | 0 | 24,850,000 | 24.850 | ||||
| 30/05/2024 | 0.010 | 219.400 | 0 | 24,850,000 | 24.850 | ||||
| 29/05/2024 | 0.010 | 217.600 | 0 | 24,850,000 | 24.850 | ||||
| 28/05/2024 | 0.010 | 206.600 | 0 | 24,850,000 | 24.850 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 24,850,000 | 24.850 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 24,850,000 | 24.850 | ||||
| 23/05/2024 | 0.010 | 211.600 | 0 | 24,850,000 | 24.850 | ||||
| 22/05/2024 | 0.010 | 214.200 | 0 | 24,850,000 | 24.850 | ||||
| 21/05/2024 | 0.010 | 217.000 | 10,200,000 | 24,850,000 | 24.850 | 400,000 | 0.010 | 8,400,000 | 0.014 |
| 20/05/2024 | 0.025 | 227.000 | 6,800,000 | 16,850,000 | 16.850 | 5,600,000 | 0.028 | 1,200,000 | 0.027 |
| 17/05/2024 | 0.020 | 222.600 | 1,500,000 | 21,250,000 | 21.250 | 1,500,000 | 0.020 | ||
| 16/05/2024 | 0.019 | 221.800 | 400,000 | 22,750,000 | 22.750 | 400,000 | 0.019 | ||
| 14/05/2024 | 0.025 | 223.000 | 1,500,000 | 22,350,000 | 22.350 | 1,500,000 | 0.027 | ||
| 13/05/2024 | 0.024 | 222.600 | 1,800,000 | 20,850,000 | 20.850 | 900,000 | 0.024 | 900,000 | 0.025 |
| 10/05/2024 | 0.029 | 223.400 | 0 | 20,850,000 | 20.850 | ||||
| 09/05/2024 | 0.034 | 225.800 | 800,000 | 20,850,000 | 20.850 | 400,000 | 0.034 | 300,000 | 0.032 |
| 08/05/2024 | 0.032 | 223.000 | 1,700,000 | 20,950,000 | 20.950 | 200,000 | 0.033 | 1,200,000 | 0.036 |
| 07/05/2024 | 0.043 | 227.400 | 400,000 | 19,950,000 | 19.950 | 300,000 | 0.041 | 100,000 | 0.042 |
| 06/05/2024 | 0.039 | 226.000 | 600,000 | 20,150,000 | 20.150 | 300,000 | 0.039 | 300,000 | 0.041 |
| 03/05/2024 | 0.046 | 226.400 | 1,200,000 | 20,150,000 | 20.150 | 1,200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |