21557 網易瑞銀四甲購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.020 | 144.000 | 60,000 | 46.673 | 60,000 | 0.019 | ||
| 19/06/2024 | 0.021 | 145.500 | 1,680,000 | 46.143 | 1,660,000 | 0.020 | 20,000 | 0.020 |
| 18/06/2024 | 0.016 | 140.700 | 1,990,000 | 45.919 | 1,990,000 | 0.018 | ||
| 17/06/2024 | 0.022 | 145.200 | 1,740,000 | 46.559 | 1,590,000 | 0.022 | 150,000 | 0.020 |
| 14/06/2024 | 0.020 | 144.100 | 200,000 | 45.669 | 200,000 | 0.020 | ||
| 13/06/2024 | 0.021 | 144.900 | 1,340,000 | 45.583 | 1,340,000 | 0.021 | ||
| 12/06/2024 | 0.024 | 146.000 | 0 | 46.332 | ||||
| 11/06/2024 | 0.024 | 146.600 | 900,000 | 45.821 | 450,000 | 0.024 | 450,000 | 0.024 |
| 07/06/2024 | 0.027 | 146.900 | 1,500,000 | 46.497 | 750,000 | 0.026 | 750,000 | 0.026 |
| 06/06/2024 | 0.027 | 147.500 | 7,420,000 | 45.975 | 4,100,000 | 0.026 | 3,120,000 | 0.026 |
| 05/06/2024 | 0.021 | 142.700 | 1,270,000 | 46.231 | 1,120,000 | 0.023 | 150,000 | 0.021 |
| 04/06/2024 | 0.019 | 139.326 | 0 | 46.505 | ||||
| 03/06/2024 | 0.020 | 139.926 | 5,250,000 | 46.575 | 2,400,000 | 0.021 | 2,850,000 | 0.021 |
| 31/05/2024 | 0.018 | 136.826 | 1,800,000 | 46.840 | 900,000 | 0.020 | 900,000 | 0.020 |
| 30/05/2024 | 0.020 | 138.926 | 450,000 | 46.608 | 300,000 | 0.021 | 150,000 | 0.020 |
| 29/05/2024 | 0.019 | 138.126 | 1,100,000 | 46.372 | 800,000 | 0.019 | 300,000 | 0.020 |
| 28/05/2024 | 0.020 | 139.226 | 1,060,000 | 46.163 | 200,000 | 0.022 | 860,000 | 0.021 |
| 27/05/2024 | 0.019 | 138.526 | 3,080,000 | 45.872 | 1,500,000 | 0.020 | 1,580,000 | 0.020 |
| 24/05/2024 | 0.024 | 141.326 | 3,330,000 | 46.441 | 2,750,000 | 0.027 | 580,000 | 0.028 |
| 23/05/2024 | 0.023 | 140.726 | 6,120,000 | 46.160 | 1,500,000 | 0.031 | 4,620,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |