21557 网易瑞银四甲购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.020 | 144.000 | 60,000 | 3,410,000 | 3.410 | 60,000 | 0.019 | ||
| 19/06/2024 | 0.021 | 145.500 | 1,680,000 | 3,470,000 | 3.470 | 1,660,000 | 0.020 | 20,000 | 0.020 |
| 18/06/2024 | 0.016 | 140.700 | 1,990,000 | 5,110,000 | 5.110 | 1,990,000 | 0.018 | ||
| 17/06/2024 | 0.022 | 145.200 | 1,740,000 | 3,120,000 | 3.120 | 1,590,000 | 0.022 | 150,000 | 0.020 |
| 14/06/2024 | 0.020 | 144.100 | 200,000 | 4,560,000 | 4.560 | 200,000 | 0.020 | ||
| 13/06/2024 | 0.021 | 144.900 | 1,340,000 | 4,360,000 | 4.360 | 1,340,000 | 0.021 | ||
| 12/06/2024 | 0.024 | 146.000 | 0 | 3,020,000 | 3.020 | ||||
| 11/06/2024 | 0.024 | 146.600 | 900,000 | 3,020,000 | 3.020 | 450,000 | 0.024 | 450,000 | 0.024 |
| 07/06/2024 | 0.027 | 146.900 | 1,500,000 | 3,020,000 | 3.020 | 750,000 | 0.026 | 750,000 | 0.026 |
| 06/06/2024 | 0.027 | 147.500 | 7,420,000 | 3,020,000 | 3.020 | 4,100,000 | 0.026 | 3,120,000 | 0.026 |
| 05/06/2024 | 0.021 | 142.700 | 1,270,000 | 4,000,000 | 4.000 | 1,120,000 | 0.023 | 150,000 | 0.021 |
| 04/06/2024 | 0.019 | 139.326 | 0 | 4,970,000 | 4.970 | ||||
| 03/06/2024 | 0.020 | 139.926 | 5,250,000 | 4,970,000 | 4.970 | 2,400,000 | 0.021 | 2,850,000 | 0.021 |
| 31/05/2024 | 0.018 | 136.826 | 1,800,000 | 4,520,000 | 4.520 | 900,000 | 0.020 | 900,000 | 0.020 |
| 30/05/2024 | 0.020 | 138.926 | 450,000 | 4,520,000 | 4.520 | 300,000 | 0.021 | 150,000 | 0.020 |
| 29/05/2024 | 0.019 | 138.126 | 1,100,000 | 4,670,000 | 4.670 | 800,000 | 0.019 | 300,000 | 0.020 |
| 28/05/2024 | 0.020 | 139.226 | 1,060,000 | 5,170,000 | 5.170 | 200,000 | 0.022 | 860,000 | 0.021 |
| 27/05/2024 | 0.019 | 138.526 | 3,080,000 | 4,510,000 | 4.510 | 1,500,000 | 0.020 | 1,580,000 | 0.020 |
| 24/05/2024 | 0.024 | 141.326 | 3,330,000 | 4,430,000 | 4.430 | 2,750,000 | 0.027 | 580,000 | 0.028 |
| 23/05/2024 | 0.023 | 140.726 | 6,120,000 | 6,600,000 | 6.600 | 1,500,000 | 0.031 | 4,620,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |